SIMD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $257.032 | $3.422,49 | N/A |
| 2026-08-07 | $238.535 | $3.227,68 | $0,00025703 |
| 2026-08-06 | $238.218 | $2.054,98 | $0,00023854 |
| 2026-08-05 | $260.661 | $3.483,61 | $0,00023822 |
| 2026-08-04 | $266.099 | $3.946,74 | $0,00026066 |
| 2026-08-03 | $325.281 | $1.005,14 | $0,00026610 |
| 2026-08-02 | $310.600 | $7.067,35 | $0,00032528 |
| 2026-08-01 | $259.513 | $25.736 | $0,00031060 |
| 2026-07-31 | $242.315 | $1.540,25 | $0,00025951 |
| 2026-07-30 | $234.094 | $4.750,49 | $0,00024231 |
| 2026-07-29 | $234.822 | $10.720,31 | $0,00023409 |
| 2026-07-28 | $190.476 | $2.487,35 | $0,00023482 |
| 2026-07-27 | $225.948 | $4.136,67 | $0,00019048 |
| 2026-07-26 | $204.704 | $2.176,20 | $0,00022595 |
| 2026-07-25 | $194.270 | $3.940,45 | $0,00020470 |
| 2026-07-24 | $190.942 | $2.393,56 | $0,00019427 |
| 2026-07-23 | $184.259 | $8.435,76 | $0,00019094 |
| 2026-07-22 | $207.687 | $9.813,43 | $0,00018426 |
| 2026-07-21 | $229.865 | $12.919,34 | $0,00020769 |
| 2026-07-20 | $202.774 | $6.750,20 | $0,00022986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
