SIMD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $255.988 | $5.284,73 | N/A |
| 2026-09-23 | $224.749 | $2.152,35 | $0,00025599 |
| 2026-09-22 | $215.301 | $7.711,28 | $0,00022475 |
| 2026-09-21 | $211.145 | $4.033,05 | $0,00021530 |
| 2026-09-20 | $250.249 | $2.623,28 | $0,00021114 |
| 2026-09-19 | $281.726 | $715,89 | $0,00025025 |
| 2026-09-18 | $255.354 | $2.214,54 | $0,00028173 |
| 2026-09-17 | $263.177 | $43,95 | $0,00025535 |
| 2026-09-16 | $260.226 | $666,50 | $0,00026318 |
| 2026-09-15 | $287.322 | $7.712,23 | $0,00026023 |
| 2026-09-14 | $212.799 | $21.017 | $0,00028732 |
| 2026-09-13 | $232.018 | $858,70 | $0,00021280 |
| 2026-09-12 | $226.781 | $2.528,82 | $0,00023202 |
| 2026-09-11 | $227.849 | $2.637,65 | $0,00022678 |
| 2026-09-10 | $215.162 | $946,62 | $0,00022785 |
| 2026-09-09 | $224.991 | $8.485,56 | $0,00021516 |
| 2026-09-08 | $247.341 | $10.426,44 | $0,00022499 |
| 2026-09-07 | $272.711 | $13.575,91 | $0,00024734 |
| 2026-09-06 | $245.199 | $5.662,81 | $0,00027271 |
| 2026-09-05 | $271.918 | $11.675,92 | $0,00024520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
