Simmi Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $340.914 | $7,44 | N/A |
| 2026-10-04 | $336.074 | $186,92 | $0,00000341 |
| 2026-10-03 | $340.056 | $58,32 | $0,00000336 |
| 2026-10-02 | $338.063 | $26,18 | $0,00000340 |
| 2026-10-01 | $338.950 | $153,07 | $0,00000338 |
| 2026-09-30 | $334.867 | $3,84 | $0,00000339 |
| 2026-09-29 | $336.310 | $18,67 | $0,00000335 |
| 2026-09-28 | $336.162 | $34,68 | $0,00000336 |
| 2026-09-27 | $336.825 | $13,21 | $0,00000336 |
| 2026-09-26 | $339.672 | $168,65 | $0,00000337 |
| 2026-09-25 | $339.319 | $304,07 | $0,00000340 |
| 2026-09-24 | $342.301 | $89,19 | $0,00000339 |
| 2026-09-23 | $351.377 | $31,18 | $0,00000342 |
| 2026-09-22 | $347.493 | $109,72 | $0,00000351 |
| 2026-09-21 | $337.069 | $8,19 | $0,00000347 |
| 2026-09-20 | $330.505 | $311,18 | $0,00000337 |
| 2026-09-19 | $328.560 | $12,65 | $0,00000331 |
| 2026-09-18 | $307.996 | $1.846,09 | $0,00000329 |
| 2026-09-17 | $314.133 | $992,62 | $0,00000308 |
| 2026-09-16 | $304.229 | $232,23 | $0,00000314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
