Simmi Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $244.817 | $18,23 | N/A |
| 2026-08-12 | $884.979 | $2,73 | $0,00000245 |
| 2026-08-11 | $1.580.714 | $1,30 | $0,00000885 |
| 2026-08-09 | $249.304 | $5,08 | $0,00001581 |
| 2026-08-08 | $249.649 | $12,67 | $0,00000249 |
| 2026-08-07 | $248.332 | $20,37 | $0,00000250 |
| 2026-08-06 | $248.510 | $11,43 | $0,00000248 |
| 2026-08-05 | $243.608 | $17,88 | $0,00000249 |
| 2026-08-04 | $242.189 | $55,24 | $0,00000244 |
| 2026-08-03 | $245.504 | $5,36 | $0,00000242 |
| 2026-08-02 | $245.593 | $5,85 | $0,00000246 |
| 2026-08-01 | $242.990 | $3,70 | $0,00000246 |
| 2026-07-31 | $250.392 | $81,51 | $0,00000243 |
| 2026-07-30 | $249.168 | $14,08 | $0,00000250 |
| 2026-07-29 | $254.983 | $1,15 | $0,00000249 |
| 2026-07-28 | $244.929 | $2,37 | $0,00000255 |
| 2026-07-27 | $253.417 | $1,85 | $0,00000245 |
| 2026-07-26 | $248.248 | $3,93 | $0,00000253 |
| 2026-07-25 | $242.734 | $2,42 | $0,00000248 |
| 2026-07-24 | $245.136 | $11,29 | $0,00000243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
