Simmi Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $427.038 | $75.319 | N/A |
| 2026-06-25 | $438.876 | $47.653 | $0,00000427 |
| 2026-06-24 | $456.622 | $134.870 | $0,00000439 |
| 2026-06-23 | $472.712 | $139.691 | $0,00000456 |
| 2026-06-22 | $471.234 | $73.075 | $0,00000473 |
| 2026-06-21 | $473.418 | $105.589 | $0,00000471 |
| 2026-06-20 | $468.843 | $66.741 | $0,00000473 |
| 2026-06-19 | $470.715 | $64.747 | $0,00000469 |
| 2026-06-18 | $481.365 | $66.924 | $0,00000471 |
| 2026-06-17 | $494.781 | $125.946 | $0,00000481 |
| 2026-06-16 | $498.989 | $103.213 | $0,00000496 |
| 2026-06-15 | $469.478 | $105.150 | $0,00000499 |
| 2026-06-14 | $463.722 | $111.540 | $0,00000469 |
| 2026-06-13 | $458.075 | $135.648 | $0,00000464 |
| 2026-06-12 | $465.022 | $139.161 | $0,00000458 |
| 2026-06-11 | $449.446 | $133.611 | $0,00000465 |
| 2026-06-10 | $456.551 | $64.850 | $0,00000449 |
| 2026-06-09 | $468.960 | $106.202 | $0,00000457 |
| 2026-06-08 | $458.757 | $139.647 | $0,00000469 |
| 2026-06-07 | $433.403 | $136.042 | $0,00000459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
