Simon the Gator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $14.005,38 | $30,86 | N/A |
| 2026-09-24 | $13.823,89 | $26,56 | $0,00002030 |
| 2026-09-23 | $14.608,19 | $73,65 | $0,00002004 |
| 2026-09-22 | $14.598,22 | $73,60 | $0,00002118 |
| 2026-09-21 | $14.413,70 | $97,19 | $0,00002116 |
| 2026-09-20 | $14.414,20 | $97,20 | $0,00002089 |
| 2026-09-19 | $14.480,36 | $10,66 | $0,00002089 |
| 2026-09-18 | $13.667,91 | $3,24 | $0,00002099 |
| 2026-09-15 | $14.122,22 | $63,84 | $0,00001981 |
| 2026-09-14 | $14.286,25 | $64,59 | $0,00002047 |
| 2026-09-13 | $14.337,71 | $68,93 | $0,00002071 |
| 2026-09-12 | $14.448,08 | $66,17 | $0,00002078 |
| 2026-09-06 | $14.591,51 | $21,04 | $0,00002094 |
| 2026-09-05 | $14.325,40 | $20,66 | $0,00002115 |
| 2026-09-03 | $14.139,83 | $1,70 | $0,00002077 |
| 2026-08-31 | $14.165,29 | $12,33 | $0,00002050 |
| 2026-08-30 | $14.426,13 | $1,52 | $0,00002053 |
| 2026-08-29 | $14.399,64 | $1,52 | $0,00002091 |
| 2026-08-28 | $14.759,43 | $8,22 | $0,00002087 |
| 2026-08-27 | $14.673,98 | $1,043 | $0,00002140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
