Simon the Gator Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $12.816,45 | $21,85 | $0,00001857 |
| 2026-06-30 | $12.639,18 | $21,55 | $0,00001832 |
| 2026-06-28 | $12.790,19 | $2,56 | $0,00001854 |
| 2026-06-27 | $12.804,90 | $146,93 | $0,00001856 |
| 2026-06-26 | $13.514,55 | $101,76 | $0,00001959 |
| 2026-06-22 | $13.855,53 | $2,89 | $0,00002265 |
| 2026-06-21 | $13.619,21 | $2,84 | $0,00002227 |
| 2026-06-20 | $13.877,33 | $64,41 | $0,00002269 |
| 2026-06-19 | $13.605,16 | $68,56 | $0,00002225 |
| 2026-06-18 | $13.949,37 | $4,26 | $0,00002281 |
| 2026-06-13 | $13.612,10 | $1,35 | $0,00002226 |
| 2026-06-12 | $13.508,56 | $3,87 | $0,00002209 |
| 2026-06-11 | $13.791,30 | $41,14 | $0,00002255 |
| 2026-06-10 | $13.531,24 | $1,095 | $0,00002212 |
| 2026-06-09 | $13.550,63 | $12,59 | $0,00002216 |
| 2026-06-08 | $14.039,25 | $22,49 | $0,00002295 |
| 2026-06-07 | $13.541,05 | $3,01 | $0,00002214 |
| 2026-06-06 | $13.082,45 | $19,90 | $0,00002139 |
| 2026-06-05 | $12.745,80 | $203,70 | $0,00002084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
