Simon the Gator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $13.380,31 | $2,60 | N/A |
| 2026-08-19 | $13.374,70 | $2,60 | $0,00001940 |
| 2026-08-18 | $11.391,58 | $7,75 | $0,00001939 |
| 2026-08-17 | $11.206,36 | $19,75 | $0,00001651 |
| 2026-08-16 | $11.146,42 | $91,42 | $0,00001624 |
| 2026-08-15 | $10.812,95 | $118,65 | $0,00001616 |
| 2026-08-14 | $10.415,46 | $5,84 | $0,00001567 |
| 2026-08-13 | $10.395,28 | $32,34 | $0,00001510 |
| 2026-08-12 | $10.359,36 | $24,18 | $0,00001507 |
| 2026-08-11 | $10.453,34 | $15,81 | $0,00001501 |
| 2026-08-10 | $10.683,13 | $1,37 | $0,00001515 |
| 2026-08-09 | $10.754,44 | $1,38 | $0,00001548 |
| 2026-08-08 | $10.684,11 | $29,67 | $0,00001559 |
| 2026-08-07 | $10.518,06 | $31,37 | $0,00001548 |
| 2026-08-06 | $10.500,41 | $15,12 | $0,00001524 |
| 2026-08-01 | $10.881,92 | $323,29 | $0,00001522 |
| 2026-07-31 | $10.886,15 | $323,42 | $0,00001577 |
| 2026-07-22 | $12.097,06 | $1,58 | $0,00001578 |
| 2026-07-21 | $12.038,25 | $1,57 | $0,00001753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
