Simon's Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $8.624.926 | $1.994.667 | N/A |
| 2026-06-28 | $8.550.639 | $1.859.905 | $0,00000128 |
| 2026-06-27 | $8.873.695 | $1.945.578 | $0,00000127 |
| 2026-06-26 | $8.709.156 | $1.958.257 | $0,00000131 |
| 2026-06-25 | $8.807.554 | $2.034.073 | $0,00000129 |
| 2026-06-24 | $9.091.746 | $2.092.442 | $0,00000130 |
| 2026-06-23 | $9.379.187 | $2.006.245 | $0,00000135 |
| 2026-06-22 | $9.460.285 | $2.057.333 | $0,00000139 |
| 2026-06-21 | $9.620.427 | $2.036.479 | $0,00000140 |
| 2026-06-20 | $9.410.002 | $2.072.277 | $0,00000143 |
| 2026-06-19 | $9.451.198 | $2.572.417 | $0,00000139 |
| 2026-06-18 | $10.177.583 | $2.177.510 | $0,00000140 |
| 2026-06-17 | $10.373.196 | $2.126.090 | $0,00000151 |
| 2026-06-16 | $10.446.415 | $2.191.803 | $0,00000154 |
| 2026-06-15 | $10.382.287 | $2.085.230 | $0,00000155 |
| 2026-06-14 | $10.162.410 | $1.996.165 | $0,00000154 |
| 2026-06-13 | $10.119.869 | $2.061.839 | $0,00000151 |
| 2026-06-12 | $10.260.352 | $2.201.367 | $0,00000150 |
| 2026-06-11 | $9.875.518 | $2.098.262 | $0,00000152 |
| 2026-06-10 | $10.083.658 | $2.193.640 | $0,00000147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
