SimpCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $3.296,90 | $1,16 | N/A |
| 2026-06-20 | $3.214,05 | $40,57 | $0,00000330 |
| 2026-06-19 | $3.214,05 | $40,57 | $0,00000322 |
| 2026-06-16 | $3.411,92 | $19,49 | $0,00000322 |
| 2026-06-15 | $3.257,06 | $67,96 | $0,00000342 |
| 2026-06-14 | $3.257,06 | $67,96 | $0,00000326 |
| 2026-06-11 | $3.002,62 | $5,28 | $0,00000326 |
| 2026-06-10 | $3.030,91 | $5,34 | $0,00000301 |
| 2026-06-09 | $3.032,22 | $5,34 | $0,00000304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
