SimpCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $4.754,88 | $2,60 | N/A |
| 2026-09-29 | $4.754,55 | $5,98 | $0,00000476 |
| 2026-09-28 | $4.765,72 | $6,00 | $0,00000476 |
| 2026-09-26 | $4.839,89 | $4,68 | $0,00000477 |
| 2026-09-25 | $4.811,08 | $4,16 | $0,00000485 |
| 2026-09-19 | $4.554,84 | $32,18 | $0,00000482 |
| 2026-09-18 | $4.149,62 | $3,26 | $0,00000456 |
| 2026-09-17 | $4.119,04 | $3,23 | $0,00000416 |
| 2026-09-15 | $4.191,78 | $10,96 | $0,00000413 |
| 2026-09-06 | $4.287,17 | $45,69 | $0,00000420 |
| 2026-09-05 | $4.235,06 | $30,44 | $0,00000429 |
| 2026-09-04 | $4.359,70 | $2,82 | $0,00000424 |
| 2026-09-03 | $4.412,71 | $2,86 | $0,00000437 |
| 2026-09-01 | $4.323,44 | $9,96 | $0,00000442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
