Simple AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $89.820 | $57,37 | N/A |
| 2026-10-05 | $90.898 | $68,42 | $0,00089820 |
| 2026-10-04 | $90.017 | $67,75 | $0,00090898 |
| 2026-10-03 | $89.069 | $7,51 | $0,00090017 |
| 2026-10-02 | $90.811 | $262,72 | $0,00089069 |
| 2026-09-30 | $90.286 | $134,00 | $0,00090811 |
| 2026-09-29 | $91.119 | $26,95 | $0,00090286 |
| 2026-09-24 | $91.054 | $49,03 | $0,00091119 |
| 2026-09-23 | $93.396 | $166,85 | $0,00091054 |
| 2026-09-22 | $94.373 | $137,46 | $0,00093396 |
| 2026-09-21 | $92.597 | $133,25 | $0,00094373 |
| 2026-09-20 | $90.433 | $143,23 | $0,00092597 |
| 2026-09-19 | $89.601 | $87,31 | $0,00090433 |
| 2026-09-15 | $86.056 | $3,38 | $0,00089601 |
| 2026-09-14 | $86.490 | $3,39 | $0,00086056 |
| 2026-09-12 | $87.037 | $49,53 | $0,00086490 |
| 2026-09-11 | $86.384 | $330,59 | $0,00087037 |
| 2026-09-10 | $85.855 | $22,95 | $0,00086384 |
| 2026-09-09 | $86.905 | $22,33 | $0,00085855 |
| 2026-09-08 | $87.144 | $216,08 | $0,00086905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
