Simple AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $41.325 | $62,85 | N/A |
| 2026-06-30 | $41.131 | $62,55 | $0,00041131 |
| 2026-06-28 | $41.106 | $44,45 | $0,00041106 |
| 2026-06-27 | $40.889 | $44,27 | $0,00040889 |
| 2026-06-26 | $41.082 | $48,31 | $0,00041082 |
| 2026-06-25 | $42.319 | $44,28 | $0,00042319 |
| 2026-06-24 | $42.329 | $44,29 | $0,00042329 |
| 2026-06-18 | $44.728 | $19,29 | $0,00044728 |
| 2026-06-17 | $45.892 | $19,78 | $0,00045892 |
| 2026-06-16 | $47.086 | $72,35 | $0,00047086 |
| 2026-06-15 | $47.019 | $136,46 | $0,00047019 |
| 2026-06-11 | $43.562 | $236,18 | $0,00043562 |
| 2026-06-09 | $44.267 | $3,57 | $0,00044267 |
| 2026-06-08 | $44.996 | $3,63 | $0,00044996 |
| 2026-06-06 | $40.551 | $253,90 | $0,00040551 |
| 2026-06-05 | $41.930 | $262,53 | $0,00041930 |
| 2026-06-02 | $54.149 | $5,23 | $0,00054149 |
| 2026-06-01 | $54.213 | $5,23 | $0,00054213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
