Simple coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.093,70 | $1,64 | N/A |
| 2026-07-23 | $4.213,05 | $7,09 | $0,00000410 |
| 2026-07-17 | $4.090,77 | $2,54 | $0,00000422 |
| 2026-07-14 | $4.102,67 | $2,55 | $0,00000409 |
| 2026-07-13 | $4.124,84 | $2,56 | $0,00000411 |
| 2026-07-05 | $4.440,28 | $32,14 | $0,00000413 |
| 2026-07-04 | $4.480,66 | $16,21 | $0,00000444 |
| 2026-07-03 | $4.398,17 | $10,15 | $0,00000448 |
| 2026-07-02 | $4.235,71 | $3,31 | $0,00000440 |
| 2026-06-30 | $4.121,49 | $5,44 | $0,00000424 |
| 2026-06-29 | $3.935,31 | $9,08 | $0,00000412 |
| 2026-06-28 | $3.926,51 | $9,06 | $0,00000394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
