Simple coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $5.830,02 | $652,96 | N/A |
| 2026-09-11 | $5.746,33 | $191,38 | $0,00000583 |
| 2026-09-10 | $6.345,61 | $737,96 | $0,00000575 |
| 2026-09-09 | $6.418,55 | $594,32 | $0,00000635 |
| 2026-09-08 | $5.728,59 | $2,76 | $0,00000642 |
| 2026-09-07 | $5.939,54 | $442,51 | $0,00000573 |
| 2026-09-06 | $7.014,38 | $885,40 | $0,00000594 |
| 2026-09-05 | $6.733,99 | $1.855,55 | $0,00000702 |
| 2026-09-04 | $7.073,79 | $1.183,39 | $0,00000674 |
| 2026-09-03 | $6.557,32 | $386,73 | $0,00000708 |
| 2026-09-02 | $5.866,43 | $49,92 | $0,00000656 |
| 2026-09-01 | $5.955,64 | $159,10 | $0,00000587 |
| 2026-08-31 | $5.777,02 | $154,32 | $0,00000596 |
| 2026-08-30 | $5.672,76 | $1,57 | $0,00000578 |
| 2026-08-23 | $5.211,93 | $1,15 | $0,00000568 |
| 2026-08-19 | $4.160,54 | $2,90 | $0,00000522 |
| 2026-08-18 | $4.117,55 | $2,87 | $0,00000416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
