Simracer Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $3,58 | N/A |
| 2026-06-18 | $0,000000000000000000 | $5,49 | $0,00618747 |
| 2026-06-17 | $0,000000000000000000 | $3,78 | $0,00631061 |
| 2026-06-16 | $0,000000000000000000 | $2,69 | $0,00655400 |
| 2026-06-15 | $0,000000000000000000 | $3,63 | $0,00649845 |
| 2026-06-14 | $0,000000000000000000 | $5,33 | $0,00623177 |
| 2026-06-13 | $0,000000000000000000 | $4,55 | $0,00613263 |
| 2026-06-12 | $0,000000000000000000 | $3,55 | $0,00607249 |
| 2026-06-11 | $0,000000000000000000 | $5,18 | $0,00611825 |
| 2026-06-10 | $0,000000000000000000 | $3,49 | $0,00625878 |
| 2026-06-09 | $0,000000000000000000 | $3,61 | $0,00623352 |
| 2026-06-08 | $0,000000000000000000 | $3,60 | $0,00645553 |
| 2026-06-07 | $0,000000000000000000 | $4,31 | $0,00643120 |
| 2026-06-06 | $0,000000000000000000 | $3,40 | $0,00607263 |
| 2026-06-05 | $0,000000000000000000 | $5,72 | $0,00609956 |
| 2026-06-04 | $0,000000000000000000 | $5,90 | $0,00682379 |
| 2026-06-03 | $0,000000000000000000 | $4,05 | $0,00699552 |
| 2026-06-02 | $0,000000000000000000 | $2,77 | $0,00767360 |
| 2026-06-01 | $0,000000000000000000 | $5,74 | $0,00819808 |
| 2026-05-31 | $0,000000000000000000 | $6,61 | $0,00821404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
