Simracer Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $12,19 | N/A |
| 2026-09-30 | $0,000000000000000000 | $12,51 | $0,00584386 |
| 2026-09-29 | $0,000000000000000000 | $20,68 | $0,00574745 |
| 2026-09-28 | $0,000000000000000000 | $0,00048278 | $0,00576876 |
| 2026-09-17 | $0,000000000000000000 | $0,237534 | $0,00048278 |
| 2026-09-16 | $0,000000000000000000 | $4,14 | $0,00043425 |
| 2026-09-15 | $0,000000000000000000 | $6,27 | $0,00514534 |
| 2026-09-14 | $0,000000000000000000 | $6,44 | $0,00531749 |
| 2026-09-13 | $0,000000000000000000 | $4,36 | $0,00536601 |
| 2026-09-12 | $0,000000000000000000 | $6,08 | $0,00546889 |
| 2026-09-11 | $0,000000000000000000 | $6,41 | $0,00541740 |
| 2026-09-10 | $0,000000000000000000 | $6,40 | $0,00530381 |
| 2026-09-09 | $0,000000000000000000 | $4,33 | $0,00529419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
