Simracer Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $5,26 | N/A |
| 2026-08-03 | $0,000000000000000000 | $3,39 | $0,00400579 |
| 2026-08-02 | $0,000000000000000000 | $5,25 | $0,00405554 |
| 2026-08-01 | $0,000000000000000000 | $5,33 | $0,00399211 |
| 2026-07-31 | $0,000000000000000000 | $3,27 | $0,00403748 |
| 2026-07-30 | $0,000000000000000000 | $4,27 | $0,00415571 |
| 2026-07-29 | $0,000000000000000000 | $3,67 | $0,00415396 |
| 2026-07-28 | $0,000000000000000000 | $3,65 | $0,00414648 |
| 2026-07-27 | $0,000000000000000000 | $5,36 | $0,00411543 |
| 2026-07-26 | $0,000000000000000000 | $3,61 | $0,00420225 |
| 2026-07-25 | $0,000000000000000000 | $5,39 | $0,00405894 |
| 2026-07-24 | $0,000000000000000000 | $3,64 | $0,00401354 |
| 2026-07-23 | $0,000000000000000000 | $3,74 | $0,00406260 |
| 2026-07-22 | $0,000000000000000000 | $6,57 | $0,00414992 |
| 2026-07-21 | $0,000000000000000000 | $4,44 | $0,00419926 |
| 2026-07-20 | $0,000000000000000000 | $3,65 | $0,00415660 |
| 2026-07-19 | $0,000000000000000000 | $4,28 | $0,00407275 |
| 2026-07-18 | $0,000000000000000000 | $1,54 | $0,00403021 |
| 2026-07-17 | $0,000000000000000000 | $0,690787 | $0,00398682 |
| 2026-07-16 | $0,000000000000000000 | $2,98 | $0,00401620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
