Simracer Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $0,237534 | N/A |
| 2026-09-16 | $0,000000000000000000 | $4,14 | $0,00043425 |
| 2026-09-15 | $0,000000000000000000 | $6,27 | $0,00514534 |
| 2026-09-14 | $0,000000000000000000 | $6,44 | $0,00531749 |
| 2026-09-13 | $0,000000000000000000 | $4,36 | $0,00536601 |
| 2026-09-12 | $0,000000000000000000 | $6,08 | $0,00546889 |
| 2026-09-11 | $0,000000000000000000 | $6,41 | $0,00541740 |
| 2026-09-10 | $0,000000000000000000 | $6,40 | $0,00530381 |
| 2026-09-09 | $0,000000000000000000 | $4,33 | $0,00529419 |
| 2026-09-08 | $0,000000000000000000 | $6,54 | $0,00540520 |
| 2026-09-07 | $0,000000000000000000 | $4,41 | $0,00538874 |
| 2026-09-06 | $0,000000000000000000 | $4,38 | $0,00544206 |
| 2026-09-05 | $0,000000000000000000 | $6,53 | $0,00539343 |
| 2026-09-04 | $0,000000000000000000 | $2,74 | $0,00534200 |
| 2026-09-03 | $0,000000000000000000 | $6,32 | $0,00537500 |
| 2026-09-02 | $0,000000000000000000 | $6,44 | $0,00515416 |
| 2026-09-01 | $0,000000000000000000 | $4,37 | $0,00523632 |
| 2026-08-31 | $0,000000000000000000 | $6,47 | $0,00534090 |
| 2026-08-30 | $0,000000000000000000 | $4,36 | $0,00525369 |
| 2026-08-29 | $0,000000000000000000 | $6,56 | $0,00527095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
