SINBAD CREW BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $90.620 | $200,57 | N/A |
| 2026-07-20 | $89.622 | $31,71 | $0,00009062 |
| 2026-07-19 | $87.874 | $128,84 | $0,00008962 |
| 2026-07-18 | $88.962 | $2,14 | $0,00008787 |
| 2026-07-17 | $87.219 | $18,67 | $0,00008896 |
| 2026-07-16 | $87.294 | $49,26 | $0,00008722 |
| 2026-07-15 | $87.107 | $1,78 | $0,00008729 |
| 2026-07-14 | $88.864 | $118,96 | $0,00008711 |
| 2026-07-13 | $88.440 | $1.920,98 | $0,00008886 |
| 2026-07-12 | $97.426 | $120,91 | $0,00008844 |
| 2026-07-11 | $97.052 | $391,21 | $0,00009743 |
| 2026-07-10 | $101.279 | $24,20 | $0,00009705 |
| 2026-07-09 | $101.126 | $996,04 | $0,00010128 |
| 2026-07-08 | $104.544 | $307,51 | $0,00010113 |
| 2026-07-07 | $103.817 | $1.019,87 | $0,00010454 |
| 2026-07-06 | $103.190 | $816,20 | $0,00010382 |
| 2026-07-05 | $102.169 | $1.663,39 | $0,00010319 |
| 2026-07-04 | $96.756 | $240,22 | $0,00010217 |
| 2026-07-03 | $99.937 | $570,54 | $0,00009676 |
| 2026-07-02 | $95.167 | $4.846,78 | $0,00009994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
