SINBAD CREW BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $52.500 | $26,46 | N/A |
| 2026-09-11 | $52.872 | $59,09 | $0,00005250 |
| 2026-09-10 | $52.784 | $5.802,18 | $0,00005287 |
| 2026-09-09 | $35.089 | $7.416,08 | $0,00005278 |
| 2026-09-08 | $61.594 | $4,59 | $0,00003509 |
| 2026-09-07 | $60.839 | $18,40 | $0,00006159 |
| 2026-09-06 | $61.059 | $16,43 | $0,00006084 |
| 2026-09-05 | $60.975 | $447,58 | $0,00006106 |
| 2026-09-04 | $63.874 | $569,82 | $0,00006098 |
| 2026-09-03 | $65.343 | $19,04 | $0,00006387 |
| 2026-09-02 | $65.964 | $8,11 | $0,00006534 |
| 2026-09-01 | $65.601 | $11,00 | $0,00006596 |
| 2026-08-31 | $64.991 | $322,75 | $0,00006560 |
| 2026-08-30 | $66.806 | $5,94 | $0,00006499 |
| 2026-08-29 | $67.946 | $258,20 | $0,00006681 |
| 2026-08-28 | $66.690 | $47,58 | $0,00006795 |
| 2026-08-27 | $66.863 | $1,17 | $0,00006669 |
| 2026-08-26 | $67.329 | $110,69 | $0,00006686 |
| 2026-08-25 | $66.002 | $68,58 | $0,00006733 |
| 2026-08-24 | $66.456 | $48,45 | $0,00006600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
