SINBAD NETWORK GENESIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $14.077,98 | $2,05 | N/A |
| 2026-10-14 | $14.078,60 | $1,99 | $0,00001420 |
| 2026-10-13 | $14.072,30 | $4,55 | $0,00001420 |
| 2026-10-12 | $13.791,70 | $3,37 | $0,00001420 |
| 2026-09-29 | $14.080,04 | $5,35 | $0,00001391 |
| 2026-09-28 | $14.080,51 | $5,35 | $0,00001421 |
| 2026-09-25 | $13.788,94 | $40,19 | $0,00001421 |
| 2026-09-24 | $13.792,06 | $39,28 | $0,00001391 |
| 2026-09-23 | $14.084,15 | $6,15 | $0,00001392 |
| 2026-09-22 | $14.105,37 | $6,07 | $0,00001421 |
| 2026-09-21 | $14.109,75 | $77,99 | $0,00001423 |
| 2026-09-20 | $14.197,38 | $331,19 | $0,00001424 |
| 2026-09-19 | $15.327,99 | $44,85 | $0,00001432 |
| 2026-09-18 | $14.962,90 | $119,55 | $0,00001546 |
| 2026-09-17 | $15.564,60 | $118,38 | $0,00001510 |
| 2026-09-16 | $15.372,71 | $68,19 | $0,00001570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
