SINBAD NETWORK GENESIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $17.353,46 | $18,34 | N/A |
| 2026-08-20 | $17.350,05 | $17,45 | $0,00001751 |
| 2026-08-19 | $17.747,82 | $18,90 | $0,00001750 |
| 2026-08-18 | $17.289,27 | $2,87 | $0,00001791 |
| 2026-08-17 | $17.692,37 | $3,73 | $0,00001744 |
| 2026-08-16 | $17.339,28 | $26,93 | $0,00001785 |
| 2026-08-15 | $17.743,84 | $97,37 | $0,00001749 |
| 2026-08-14 | $17.330,85 | $49,97 | $0,00001790 |
| 2026-08-13 | $17.460,35 | $1,048 | $0,00001749 |
| 2026-08-12 | $17.460,71 | $1,048 | $0,00001762 |
| 2026-08-10 | $17.822,41 | $1,87 | $0,00001762 |
| 2026-08-09 | $17.822,40 | $1,87 | $0,00001798 |
| 2026-08-08 | $17.816,80 | $1,042 | $0,00001798 |
| 2026-08-05 | $17.431,28 | $145,79 | $0,00001798 |
| 2026-08-04 | $17.455,95 | $191,82 | $0,00001759 |
| 2026-08-03 | $17.834,98 | $46,82 | $0,00001761 |
| 2026-08-02 | $18.373,96 | $34,39 | $0,00001799 |
| 2026-08-01 | $17.920,71 | $20,81 | $0,00001854 |
| 2026-07-31 | $17.954,23 | $34,44 | $0,00001808 |
| 2026-07-30 | $18.314,52 | $6,76 | $0,00001811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
