sinex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $24.030 | $3.991,83 | N/A |
| 2026-06-29 | $12.685,54 | $157,17 | $0,00000132 |
| 2026-06-28 | $12.774,41 | $1.035,91 | $0,000000698094 |
| 2026-06-27 | $10.122,40 | $2.999,92 | $0,000000703065 |
| 2026-06-26 | $10.122,40 | $2.999,92 | $0,000000557052 |
| 2026-06-23 | $2.278,07 | $10,48 | $0,000000557052 |
| 2026-06-22 | $2.278,07 | $10,48 | $0,000000125378 |
| 2026-06-21 | $2.295,32 | $10,65 | $0,000000125378 |
| 2026-06-20 | $2.267,61 | $13,31 | $0,000000126327 |
| 2026-06-19 | $2.275,18 | $20,27 | $0,000000124802 |
| 2026-06-18 | $2.275,40 | $20,28 | $0,000000125219 |
| 2026-06-15 | $2.312,51 | $13,88 | $0,000000125231 |
| 2026-06-14 | $2.323,85 | $13,88 | $0,000000127273 |
| 2026-06-13 | $2.323,85 | $13,88 | $0,000000127897 |
| 2026-06-12 | $2.346,14 | $29,52 | $0,000000127897 |
| 2026-06-11 | $2.346,14 | $29,52 | $0,000000129125 |
| 2026-06-08 | $2.414,26 | $8,48 | $0,000000129125 |
| 2026-06-07 | $2.420,40 | $8,46 | $0,000000132873 |
| 2026-06-06 | $2.437,52 | $61,98 | $0,000000133212 |
| 2026-06-05 | $2.442,28 | $5,31 | $0,000000134153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
