sinex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.500,69 | $3,16 | N/A |
| 2026-08-06 | $2.481,72 | $5,55 | $0,000000148961 |
| 2026-08-05 | $2.489,85 | $20,13 | $0,000000147831 |
| 2026-08-04 | $2.489,90 | $20,13 | $0,000000148315 |
| 2026-08-01 | $2.428,26 | $1,10 | $0,000000148318 |
| 2026-07-28 | $2.441,70 | $4,96 | $0,000000144646 |
| 2026-07-27 | $2.428,55 | $5,13 | $0,000000145447 |
| 2026-07-26 | $2.428,46 | $5,13 | $0,000000144663 |
| 2026-07-25 | $2.406,76 | $32,83 | $0,000000144658 |
| 2026-07-24 | $2.457,09 | $16,76 | $0,000000143365 |
| 2026-07-22 | $2.478,98 | $4,90 | $0,000000146363 |
| 2026-07-21 | $2.484,28 | $2,35 | $0,000000147667 |
| 2026-07-20 | $2.485,23 | $2,70 | $0,000000147983 |
| 2026-07-19 | $2.491,31 | $35,41 | $0,000000148040 |
| 2026-07-18 | $2.537,06 | $35,65 | $0,000000148402 |
| 2026-07-17 | $2.435,71 | $5,01 | $0,000000151127 |
| 2026-07-16 | $2.414,89 | $10,00 | $0,000000145090 |
| 2026-07-15 | $2.442,16 | $6,36 | $0,000000143850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
