sinex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $3.447,04 | $1,52 | N/A |
| 2026-09-29 | $3.454,70 | $5,97 | $0,000000199611 |
| 2026-09-28 | $3.454,99 | $5,97 | $0,000000200055 |
| 2026-09-24 | $3.466,95 | $5,09 | $0,000000200071 |
| 2026-09-23 | $3.467,21 | $5,09 | $0,000000200764 |
| 2026-09-21 | $3.500,73 | $21,65 | $0,000000200779 |
| 2026-09-20 | $3.495,97 | $21,49 | $0,000000202720 |
| 2026-09-18 | $3.537,38 | $4,00 | $0,000000202444 |
| 2026-09-17 | $3.549,72 | $2,57 | $0,000000204843 |
| 2026-09-13 | $3.561,33 | $1,39 | $0,000000205557 |
| 2026-09-12 | $3.565,31 | $21,00 | $0,000000206229 |
| 2026-09-11 | $3.462,74 | $70,01 | $0,000000206460 |
| 2026-09-10 | $3.463,13 | $74,94 | $0,000000200521 |
| 2026-09-09 | $3.719,31 | $5,18 | $0,000000200543 |
| 2026-09-07 | $3.687,88 | $21,81 | $0,000000215378 |
| 2026-09-06 | $3.626,58 | $0,998151 | $0,000000213558 |
| 2026-09-05 | $3.630,13 | $1,29 | $0,000000210008 |
| 2026-09-04 | $3.575,12 | $226,70 | $0,000000210213 |
| 2026-09-03 | $3.848,00 | $2,58 | $0,000000207028 |
| 2026-09-02 | $3.850,88 | $2,56 | $0,000000222830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
