Single Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $1.431,25 | N/A |
| 2026-07-04 | $0,000000000000000000 | $1.809,15 | $0,00005001 |
| 2026-07-03 | $0,000000000000000000 | $5.842,66 | $0,00004978 |
| 2026-07-02 | $0,000000000000000000 | $2.901,75 | $0,00004953 |
| 2026-07-01 | $0,000000000000000000 | $24,86 | $0,00004944 |
| 2026-06-30 | $0,000000000000000000 | $1,83 | $0,00004902 |
| 2026-06-29 | $0,000000000000000000 | $17,98 | $0,00004956 |
| 2026-06-28 | $0,000000000000000000 | $19,70 | $0,00004965 |
| 2026-06-27 | $0,000000000000000000 | $3,17 | $0,00004812 |
| 2026-06-26 | $0,000000000000000000 | $16,45 | $0,00004895 |
| 2026-06-25 | $0,000000000000000000 | $40,83 | $0,00004823 |
| 2026-06-24 | $0,000000000000000000 | $14,15 | $0,00004836 |
| 2026-06-23 | $0,000000000000000000 | $11,59 | $0,00004866 |
| 2026-06-22 | $0,000000000000000000 | $1,74 | $0,00004860 |
| 2026-06-21 | $0,000000000000000000 | $20,05 | $0,00004999 |
| 2026-06-20 | $0,000000000000000000 | $4,22 | $0,00004916 |
| 2026-06-19 | $0,000000000000000000 | $80,59 | $0,00004811 |
| 2026-06-18 | $0,000000000000000000 | $367,22 | $0,00004920 |
| 2026-06-17 | $0,000000000000000000 | $48,02 | $0,00005001 |
| 2026-06-16 | $0,000000000000000000 | $317,41 | $0,00004955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
