Single Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $24,65 | N/A |
| 2026-08-18 | $0,000000000000000000 | $15.690,04 | $0,00004986 |
| 2026-08-17 | $0,000000000000000000 | $5,67 | $0,00004988 |
| 2026-08-16 | $0,000000000000000000 | $24,32 | $0,00004869 |
| 2026-08-15 | $0,000000000000000000 | $3,22 | $0,00004814 |
| 2026-08-14 | $0,000000000000000000 | $309,07 | $0,00004951 |
| 2026-08-13 | $0,000000000000000000 | $134,01 | $0,00004822 |
| 2026-08-12 | $0,000000000000000000 | $408,00 | $0,00004847 |
| 2026-08-11 | $0,000000000000000000 | $23,30 | $0,00004856 |
| 2026-08-10 | $0,000000000000000000 | $9,92 | $0,00004819 |
| 2026-08-09 | $0,000000000000000000 | $102,74 | $0,00004937 |
| 2026-08-08 | $0,000000000000000000 | $29,62 | $0,00004906 |
| 2026-08-07 | $0,000000000000000000 | $8,92 | $0,00005000 |
| 2026-08-06 | $0,000000000000000000 | $70,05 | $0,00004983 |
| 2026-08-05 | $0,000000000000000000 | $3,45 | $0,00004891 |
| 2026-08-04 | $0,000000000000000000 | $3,45 | $0,00004930 |
| 2026-08-03 | $0,000000000000000000 | $4,05 | $0,00004929 |
| 2026-08-02 | $0,000000000000000000 | $46,94 | $0,00004897 |
| 2026-08-01 | $0,000000000000000000 | $23,94 | $0,00004886 |
| 2026-07-31 | $0,000000000000000000 | $26,24 | $0,00004912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
