Single Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $13,18 | N/A |
| 2026-09-16 | $0,000000000000000000 | $354,60 | $0,00004620 |
| 2026-09-15 | $0,000000000000000000 | $108,47 | $0,00004451 |
| 2026-09-14 | $0,000000000000000000 | $10,99 | $0,00005182 |
| 2026-09-13 | $0,000000000000000000 | $92,85 | $0,00005244 |
| 2026-09-12 | $0,000000000000000000 | $83,29 | $0,00004831 |
| 2026-09-11 | $0,000000000000000000 | $23,65 | $0,00004645 |
| 2026-09-10 | $0,000000000000000000 | $69,61 | $0,00005256 |
| 2026-09-09 | $0,000000000000000000 | $57,52 | $0,00004934 |
| 2026-09-08 | $0,000000000000000000 | $84,10 | $0,00004875 |
| 2026-09-07 | $0,000000000000000000 | $38,02 | $0,00004668 |
| 2026-09-06 | $0,000000000000000000 | $108,58 | $0,00004848 |
| 2026-09-05 | $0,000000000000000000 | $50,93 | $0,00004650 |
| 2026-09-04 | $0,000000000000000000 | $67,41 | $0,00004702 |
| 2026-09-03 | $0,000000000000000000 | $11,13 | $0,00004840 |
| 2026-09-02 | $0,000000000000000000 | $255,46 | $0,00005191 |
| 2026-09-01 | $0,000000000000000000 | $8,65 | $0,00005275 |
| 2026-08-31 | $0,000000000000000000 | $1.138,02 | $0,00004880 |
| 2026-08-30 | $0,000000000000000000 | $802,93 | $0,00004510 |
| 2026-08-29 | $0,000000000000000000 | $309,65 | $0,00004771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
