Single Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $28,34 | N/A |
| 2026-11-01 | $0,000000000000000000 | $8,94 | $0,00003751 |
| 2026-10-31 | $0,000000000000000000 | $25,28 | $0,00003243 |
| 2026-10-30 | $0,000000000000000000 | $997,12 | $0,00003478 |
| 2026-10-29 | $0,000000000000000000 | $249,93 | $0,00003394 |
| 2026-10-28 | $0,000000000000000000 | $33,33 | $0,00004341 |
| 2026-10-27 | $0,000000000000000000 | $293,55 | $0,00004682 |
| 2026-10-26 | $0,000000000000000000 | $276,54 | $0,00004581 |
| 2026-10-25 | $0,000000000000000000 | $205,26 | $0,00004676 |
| 2026-10-24 | $0,000000000000000000 | $224,68 | $0,00004708 |
| 2026-10-23 | $0,000000000000000000 | $237,97 | $0,00004579 |
| 2026-10-22 | $0,000000000000000000 | $201,96 | $0,00004684 |
| 2026-10-21 | $0,000000000000000000 | $130,73 | $0,00004585 |
| 2026-10-20 | $0,000000000000000000 | $19,68 | $0,00004712 |
| 2026-10-19 | $0,000000000000000000 | $63,45 | $0,00004608 |
| 2026-10-18 | $0,000000000000000000 | $31,39 | $0,00003934 |
| 2026-10-17 | $0,000000000000000000 | $1.970,41 | $0,00004573 |
| 2026-10-16 | $0,000000000000000000 | $26,95 | $0,00004620 |
| 2026-10-15 | $0,000000000000000000 | $28,86 | $0,00004474 |
| 2026-10-14 | $0,000000000000000000 | $278,90 | $0,00004589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
