singularity-engine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $20.801 | $6,97 | N/A |
| 2026-06-24 | $21.430 | $16,58 | $0,000000208035 |
| 2026-06-23 | $22.142 | $1,29 | $0,000000214367 |
| 2026-06-22 | $22.142 | $1,29 | $0,000000221421 |
| 2026-06-21 | $22.245 | $26,71 | $0,000000221421 |
| 2026-06-20 | $22.245 | $26,71 | $0,000000222399 |
| 2026-06-19 | $22.430 | $3,91 | $0,000000222399 |
| 2026-06-18 | $22.471 | $3,92 | $0,000000224297 |
| 2026-06-17 | $23.036 | $2,34 | $0,000000224712 |
| 2026-06-16 | $23.579 | $1,79 | $0,000000230323 |
| 2026-06-15 | $23.579 | $1,79 | $0,000000236197 |
| 2026-06-12 | $21.140 | $1,45 | $0,000000236197 |
| 2026-06-11 | $20.817 | $5,61 | $0,000000211403 |
| 2026-06-10 | $21.080 | $2,95 | $0,000000208345 |
| 2026-06-09 | $21.080 | $2,95 | $0,000000210804 |
| 2026-06-07 | $19.962,15 | $1,22 | $0,000000210804 |
| 2026-06-06 | $20.230 | $31,66 | $0,000000199621 |
| 2026-06-05 | $22.806 | $4,48 | $0,000000203022 |
| 2026-06-04 | $22.806 | $4,48 | $0,000000228405 |
| 2026-06-03 | $25.685 | $39,28 | $0,000000228405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
