singularity-engine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $30.901 | $2,66 | N/A |
| 2026-09-12 | $31.441 | $3,39 | $0,000000309008 |
| 2026-09-09 | $31.120 | $15,08 | $0,000000314415 |
| 2026-09-08 | $31.625 | $2,03 | $0,000000311201 |
| 2026-09-07 | $31.179 | $2,27 | $0,000000316252 |
| 2026-09-06 | $30.744 | $1,056 | $0,000000311793 |
| 2026-09-05 | $30.750 | $1,056 | $0,000000307435 |
| 2026-09-04 | $31.152 | $6,22 | $0,000000307504 |
| 2026-09-03 | $29.977 | $4,66 | $0,000000311518 |
| 2026-08-28 | $31.153 | $13,92 | $0,000000299767 |
| 2026-08-27 | $31.086 | $4,99 | $0,000000311527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
