Singularity Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $2.060.885 | $25.636 | N/A |
| 2026-07-27 | $2.213.478 | $39.079 | $0,00412177 |
| 2026-07-26 | $2.096.639 | $11.677,04 | $0,00442696 |
| 2026-07-25 | $2.115.595 | $1.532,63 | $0,00419328 |
| 2026-07-24 | $1.914.846 | $539,75 | $0,00423119 |
| 2026-07-23 | $2.034.454 | $748,01 | $0,00382969 |
| 2026-07-22 | $2.047.384 | $1.013,53 | $0,00406891 |
| 2026-07-21 | $1.942.783 | $3.478,85 | $0,00409477 |
| 2026-07-20 | $1.913.131 | $34.428 | $0,00388557 |
| 2026-07-19 | $1.917.177 | $18.706,42 | $0,00382626 |
| 2026-07-18 | $1.930.167 | $17.522,47 | $0,00383435 |
| 2026-07-17 | $1.955.329 | $10.089,17 | $0,00386033 |
| 2026-07-16 | $2.038.807 | $25.034 | $0,00391066 |
| 2026-07-15 | $1.918.957 | $9.479,33 | $0,00407761 |
| 2026-07-14 | $2.013.113 | $32.335 | $0,00383791 |
| 2026-07-13 | $2.076.370 | $2.803,47 | $0,00402623 |
| 2026-07-12 | $2.063.826 | $2.014,73 | $0,00415274 |
| 2026-07-11 | $1.970.750 | $693,32 | $0,00412765 |
| 2026-07-10 | $1.947.643 | $961,19 | $0,00394150 |
| 2026-07-09 | $671.178 | $3.726,21 | $0,00389529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
