Singularity Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $319.284 | $204,87 | N/A |
| 2026-06-29 | $320.991 | $792,49 | $0,00377709 |
| 2026-06-28 | $345.498 | $4.575,11 | $0,00379728 |
| 2026-06-27 | $338.535 | $3.864,43 | $0,00408717 |
| 2026-06-26 | $334.573 | $61.060 | $0,00400482 |
| 2026-06-25 | $344.323 | $58.063 | $0,00395795 |
| 2026-06-24 | $359.232 | $58.905 | $0,00406503 |
| 2026-06-23 | $390.443 | $57.346 | $0,00424832 |
| 2026-06-22 | $351.215 | $58.668 | $0,00461889 |
| 2026-06-21 | $364.655 | $58.692 | $0,00415482 |
| 2026-06-20 | $372.416 | $58.928 | $0,00430747 |
| 2026-06-19 | $370.655 | $58.028 | $0,00440565 |
| 2026-06-18 | $370.583 | $59.162 | $0,00438479 |
| 2026-06-17 | $370.444 | $54.474 | $0,00440741 |
| 2026-06-16 | $371.321 | $66.446 | $0,00438230 |
| 2026-06-15 | $369.279 | $64.045 | $0,00439313 |
| 2026-06-14 | $370.865 | $62.012 | $0,00434753 |
| 2026-06-13 | $372.106 | $64.811 | $0,00438728 |
| 2026-06-12 | $374.028 | $67.273 | $0,00440197 |
| 2026-06-11 | $372.855 | $64.613 | $0,00442471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
