Singularity Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $823.339 | $1.082,87 | N/A |
| 2026-09-10 | $860.292 | $2.775,52 | $0,00394988 |
| 2026-09-09 | $867.272 | $713,37 | $0,00412715 |
| 2026-09-08 | $863.975 | $3.685,10 | $0,00416064 |
| 2026-09-07 | $919.116 | $243,97 | $0,00414482 |
| 2026-09-06 | $937.648 | $553,08 | $0,00440935 |
| 2026-09-05 | $885.141 | $270,83 | $0,00449826 |
| 2026-09-04 | $896.093 | $1.233,45 | $0,00424636 |
| 2026-09-03 | $877.960 | $51,67 | $0,00429891 |
| 2026-09-02 | $871.196 | $32,07 | $0,00421192 |
| 2026-09-01 | $893.554 | $288,96 | $0,00417946 |
| 2026-08-31 | $901.193 | $152,02 | $0,00428672 |
| 2026-08-30 | $897.822 | $390,54 | $0,00432337 |
| 2026-08-29 | $886.455 | $3.554,82 | $0,00430720 |
| 2026-08-28 | $893.329 | $2.295,57 | $0,00425267 |
| 2026-08-27 | $860.820 | $95,17 | $0,00428565 |
| 2026-08-26 | $842.240 | $1.426,13 | $0,00412968 |
| 2026-08-25 | $846.929 | $343,05 | $0,00404055 |
| 2026-08-24 | $819.145 | $381,03 | $0,00406305 |
| 2026-08-23 | $823.897 | $857,89 | $0,00392975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
