SingularityDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $6.067,48 | N/A |
| 2026-09-27 | $0,000000000000000000 | $143,32 | $0,00394665 |
| 2026-09-26 | $0,000000000000000000 | $3.069,53 | $0,00428852 |
| 2026-09-25 | $0,000000000000000000 | $4.359,38 | $0,00420096 |
| 2026-09-24 | $0,000000000000000000 | $3.805,74 | $0,00415652 |
| 2026-09-23 | $0,000000000000000000 | $4.481,37 | $0,00411064 |
| 2026-09-22 | $0,000000000000000000 | $2.292,08 | $0,00425308 |
| 2026-09-21 | $0,000000000000000000 | $351,82 | $0,00509721 |
| 2026-09-20 | $0,000000000000000000 | $1.223,30 | $0,00401967 |
| 2026-09-19 | $0,000000000000000000 | $1.912,46 | $0,00434015 |
| 2026-09-18 | $0,000000000000000000 | $263,88 | $0,00394112 |
| 2026-09-17 | $0,000000000000000000 | $250,66 | $0,00471734 |
| 2026-09-16 | $0,000000000000000000 | $734,04 | $0,00482021 |
| 2026-09-15 | $0,000000000000000000 | $277,32 | $0,00418232 |
| 2026-09-14 | $0,000000000000000000 | $581,91 | $0,00379375 |
| 2026-09-13 | $0,000000000000000000 | $1.219,75 | $0,00480837 |
| 2026-09-12 | $0,000000000000000000 | $770,95 | $0,00384617 |
| 2026-09-11 | $0,000000000000000000 | $892,77 | $0,00390328 |
| 2026-09-10 | $0,000000000000000000 | $4.412,06 | $0,00383472 |
| 2026-09-09 | $0,000000000000000000 | $4.371,71 | $0,00462394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
