SingularityNET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $15.089.822 | $6.289,49 | N/A |
| 2026-08-06 | $15.124.270 | $8.849,43 | $0,063305 |
| 2026-08-05 | $15.192.988 | $2.307,30 | $0,063326 |
| 2026-08-04 | $15.043.783 | $7.070,63 | $0,063606 |
| 2026-08-03 | $14.840.902 | $6.073,12 | $0,062976 |
| 2026-08-02 | $14.365.516 | $2.502,30 | $0,062166 |
| 2026-08-01 | $14.505.098 | $4.539,70 | $0,060169 |
| 2026-07-31 | $14.854.765 | $7.473,00 | $0,060750 |
| 2026-07-30 | $14.273.290 | $14.992,75 | $0,062210 |
| 2026-07-29 | $15.072.384 | $4.039,66 | $0,059769 |
| 2026-07-28 | $15.219.913 | $7.097,60 | $0,063097 |
| 2026-07-27 | $16.532.599 | $12.530,41 | $0,063715 |
| 2026-07-26 | $16.030.649 | $2.973,50 | $0,069103 |
| 2026-07-25 | $15.175.213 | $132.569 | $0,066986 |
| 2026-07-24 | $16.157.242 | $4.284,17 | $0,063394 |
| 2026-07-23 | $16.242.272 | $3.005,83 | $0,067387 |
| 2026-07-22 | $16.396.910 | $4.050,56 | $0,067742 |
| 2026-07-21 | $16.151.384 | $10.510,86 | $0,068386 |
| 2026-07-20 | $16.333.033 | $1.210,58 | $0,067359 |
| 2026-07-19 | $16.606.533 | $997,55 | $0,068115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
