Singularry Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $30.025.812 | $60.154 | N/A |
| 2026-03-22 | $28.919.524 | $75.708 | $0,02997444 |
| 2026-03-21 | $32.978.214 | $166.696 | $0,02891561 |
| 2026-03-20 | $34.495.699 | $73.009 | $0,03302946 |
| 2026-03-19 | $34.441.774 | $106.090 | $0,03446015 |
| 2026-03-18 | $33.569.926 | $88.738 | $0,03452966 |
| 2026-03-17 | $34.273.883 | $113.922 | $0,03357638 |
| 2026-03-16 | $36.459.280 | $446.712 | $0,03427388 |
| 2026-03-15 | $39.381.425 | $502.312 | $0,03642637 |
| 2026-03-14 | $37.423.869 | $111.061 | $0,03938195 |
| 2026-03-13 | $34.711.435 | $135.218 | $0,03742387 |
| 2026-03-12 | $36.571.225 | $48.893 | $0,03472610 |
| 2026-03-11 | $36.887.539 | $16.401,07 | $0,03655402 |
| 2026-03-10 | $36.041.966 | $46.598 | $0,03686501 |
| 2026-03-09 | $34.953.934 | $43.289 | $0,03603727 |
| 2026-03-08 | $36.033.376 | $20.938 | $0,03495537 |
| 2026-03-07 | $36.321.350 | $50.835 | $0,03603707 |
| 2026-03-06 | $37.694.540 | $88.291 | $0,03632948 |
| 2026-03-05 | $38.821.858 | $341.741 | $0,03771093 |
| 2026-03-04 | $40.445.562 | $105.508 | $0,03883199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
