Singularry Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $18.162.507 | $139.115 | N/A |
| 2026-06-23 | $22.101.263 | $108.923 | $0,01817183 |
| 2026-06-22 | $24.260.767 | $22.999 | $0,02211395 |
| 2026-06-21 | $25.055.307 | $24.046 | $0,02425301 |
| 2026-06-20 | $25.467.975 | $28.484 | $0,02505938 |
| 2026-06-19 | $24.753.493 | $52.000 | $0,02547815 |
| 2026-06-18 | $24.456.718 | $32.573 | $0,02475521 |
| 2026-06-17 | $25.090.315 | $24.427 | $0,02447020 |
| 2026-06-16 | $25.360.340 | $47.172 | $0,02509383 |
| 2026-06-15 | $24.521.505 | $39.772 | $0,02542530 |
| 2026-06-14 | $24.666.608 | $19.464,16 | $0,02452938 |
| 2026-06-13 | $24.980.241 | $37.015 | $0,02466658 |
| 2026-06-12 | $24.825.668 | $56.984 | $0,02498828 |
| 2026-06-11 | $24.758.513 | $149.692 | $0,02481790 |
| 2026-06-10 | $19.317.597 | $465.668 | $0,02477515 |
| 2026-06-09 | $27.552.410 | $76.651 | $0,01942765 |
| 2026-06-08 | $29.602.493 | $77.023 | $0,02755295 |
| 2026-06-07 | $29.225.754 | $113.447 | $0,02958747 |
| 2026-06-06 | $31.394.212 | $158.524 | $0,02922350 |
| 2026-06-05 | $35.844.349 | $111.699 | $0,03159295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
