Singularry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $11.523.610 | $30.204 | N/A |
| 2026-08-07 | $10.228.466 | $30.149 | $0,01152361 |
| 2026-08-06 | $11.005.027 | $49.717 | $0,01022847 |
| 2026-08-05 | $11.144.260 | $31.157 | $0,01100503 |
| 2026-08-04 | $12.424.472 | $21.327 | $0,01114426 |
| 2026-08-03 | $12.433.502 | $38.650 | $0,01242447 |
| 2026-08-02 | $11.631.780 | $56.112 | $0,01243350 |
| 2026-08-01 | $12.829.972 | $17.045,84 | $0,01163178 |
| 2026-07-31 | $13.153.943 | $68.743 | $0,01282997 |
| 2026-07-30 | $13.227.074 | $46.770 | $0,01315394 |
| 2026-07-29 | $12.525.937 | $45.936 | $0,01322707 |
| 2026-07-28 | $13.883.430 | $135.601 | $0,01252594 |
| 2026-07-27 | $14.082.613 | $51.244 | $0,01388343 |
| 2026-07-26 | $15.298.876 | $47.915 | $0,01408261 |
| 2026-07-25 | $14.496.981 | $56.113 | $0,01529888 |
| 2026-07-24 | $16.376.607 | $32.831 | $0,01449698 |
| 2026-07-23 | $15.816.872 | $74.536 | $0,01637661 |
| 2026-07-22 | $12.459.295 | $159.725 | $0,01581687 |
| 2026-07-21 | $14.597.285 | $47.373 | $0,01245930 |
| 2026-07-20 | $15.621.271 | $25.594 | $0,01459728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
