SINO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $6.893.734 | $40.226 | N/A |
| 2026-10-27 | $7.393.904 | $5.169,15 | $0,00692556 |
| 2026-10-26 | $7.441.919 | $5.529,58 | $0,00742803 |
| 2026-10-25 | $7.357.175 | $3.754,32 | $0,00747627 |
| 2026-10-24 | $7.355.781 | $4.577,88 | $0,00739114 |
| 2026-10-23 | $7.391.608 | $2.003,50 | $0,00738973 |
| 2026-10-22 | $7.376.162 | $5.463,56 | $0,00742573 |
| 2026-10-21 | $7.352.203 | $6.075,24 | $0,00741021 |
| 2026-10-20 | $7.242.821 | $971,94 | $0,00738614 |
| 2026-10-19 | $7.278.101 | $6.045,56 | $0,00727625 |
| 2026-10-18 | $7.245.726 | $3.038,40 | $0,00731170 |
| 2026-10-17 | $7.228.795 | $5.473,22 | $0,00727917 |
| 2026-10-16 | $7.204.249 | $5.500,82 | $0,00726216 |
| 2026-10-15 | $7.117.421 | $6.024,31 | $0,00723750 |
| 2026-10-14 | $7.125.598 | $2.046,45 | $0,00715027 |
| 2026-10-13 | $7.121.670 | $2.475,45 | $0,00715849 |
| 2026-10-12 | $7.126.680 | $2.168,42 | $0,00715454 |
| 2026-10-11 | $7.110.816 | $2.240,94 | $0,00715958 |
| 2026-10-10 | $7.146.686 | $2.378,35 | $0,00714364 |
| 2026-10-09 | $7.133.387 | $1.521,83 | $0,00717968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
