SINO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $7.201.810 | $15.087,76 | N/A |
| 2026-09-11 | $7.228.185 | $13.711,85 | $0,00723505 |
| 2026-09-10 | $7.290.258 | $11.352,59 | $0,00726155 |
| 2026-09-09 | $7.253.721 | $15.709,09 | $0,00732391 |
| 2026-09-08 | $7.307.556 | $22.619 | $0,00728720 |
| 2026-09-07 | $7.308.218 | $16.730,09 | $0,00734129 |
| 2026-09-06 | $7.336.789 | $14.100,40 | $0,00734195 |
| 2026-09-05 | $7.349.212 | $16.327,54 | $0,00737066 |
| 2026-09-04 | $7.283.907 | $22.361 | $0,00738314 |
| 2026-09-03 | $7.219.641 | $25.395 | $0,00731753 |
| 2026-09-02 | $7.237.442 | $25.908 | $0,00725297 |
| 2026-09-01 | $7.227.825 | $22.706 | $0,00727085 |
| 2026-08-31 | $7.233.801 | $23.082 | $0,00726119 |
| 2026-08-30 | $7.262.930 | $23.288 | $0,00726719 |
| 2026-08-29 | $7.251.972 | $22.319 | $0,00729646 |
| 2026-08-28 | $7.242.473 | $23.679 | $0,00728545 |
| 2026-08-27 | $7.217.822 | $19.577,32 | $0,00727590 |
| 2026-08-26 | $7.238.050 | $22.669 | $0,00725114 |
| 2026-08-25 | $7.255.387 | $18.999,90 | $0,00727146 |
| 2026-08-24 | $7.268.706 | $22.906 | $0,00728888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
