Sinverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $155.082 | $44.047 | N/A |
| 2026-06-23 | $164.283 | $57.430 | $0,00016839 |
| 2026-06-22 | $165.624 | $54.688 | $0,00017841 |
| 2026-06-21 | $161.081 | $75.253 | $0,00017985 |
| 2026-06-20 | $165.360 | $59.329 | $0,00017489 |
| 2026-06-19 | $155.890 | $69.542 | $0,00017945 |
| 2026-06-18 | $157.011 | $76.689 | $0,00016928 |
| 2026-06-17 | $165.520 | $101.878 | $0,00017053 |
| 2026-06-16 | $165.891 | $102.660 | $0,00017973 |
| 2026-06-15 | $164.926 | $97.768 | $0,00018013 |
| 2026-06-14 | $170.140 | $78.210 | $0,00017905 |
| 2026-06-13 | $155.798 | $84.909 | $0,00018490 |
| 2026-06-12 | $141.502 | $60.298 | $0,00016917 |
| 2026-06-11 | $146.040 | $94.316 | $0,00015415 |
| 2026-06-10 | $140.955 | $85.240 | $0,00015858 |
| 2026-06-09 | $136.509 | $98.229 | $0,00015305 |
| 2026-06-08 | $152.422 | $65.663 | $0,00014816 |
| 2026-06-07 | $188.260 | $77.285 | $0,00016545 |
| 2026-06-06 | $206.560 | $72.598 | $0,00020444 |
| 2026-06-05 | $218.712 | $86.305 | $0,00022431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
