Sinverse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $232.757 | $217.194 | N/A |
| 2026-03-22 | $233.566 | $218.040 | $0,00026125 |
| 2026-03-21 | $234.870 | $126.712 | $0,00026217 |
| 2026-03-20 | $228.976 | $177.707 | $0,00026371 |
| 2026-03-19 | $230.597 | $98.396 | $0,00025696 |
| 2026-03-18 | $226.682 | $154.104 | $0,00025882 |
| 2026-03-17 | $225.012 | $148.657 | $0,00025443 |
| 2026-03-16 | $228.608 | $154.012 | $0,00025255 |
| 2026-03-15 | $233.292 | $146.811 | $0,00025659 |
| 2026-03-14 | $232.415 | $149.040 | $0,00026164 |
| 2026-03-13 | $229.001 | $111.807 | $0,00026086 |
| 2026-03-12 | $228.020 | $107.413 | $0,00025695 |
| 2026-03-11 | $230.863 | $153.535 | $0,00025608 |
| 2026-03-10 | $226.816 | $137.147 | $0,00025874 |
| 2026-03-09 | $225.788 | $81.171 | $0,00025462 |
| 2026-03-08 | $224.490 | $72.247 | $0,00025340 |
| 2026-03-07 | $232.370 | $53.717 | $0,00025172 |
| 2026-03-06 | $233.587 | $13.611,82 | $0,00026089 |
| 2026-03-05 | $238.650 | $71.526 | $0,00026218 |
| 2026-03-04 | $233.880 | $35.194 | $0,00026789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
