SIPHER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.526.814 | $974,89 | N/A |
| 2026-03-22 | $2.610.105 | $108,21 | $0,00675938 |
| 2026-03-21 | $2.606.546 | $86,31 | $0,00698219 |
| 2026-03-20 | $2.643.761 | $538,68 | $0,00697480 |
| 2026-03-19 | $2.555.075 | $20,37 | $0,00707222 |
| 2026-03-18 | $2.555.075 | $20,37 | $0,00680823 |
| 2026-03-16 | $2.498.939 | $5,92 | $0,00680823 |
| 2026-03-15 | $2.474.900 | $5,77 | $0,00668481 |
| 2026-03-14 | $2.472.767 | $21,66 | $0,00662078 |
| 2026-03-13 | $2.438.765 | $4.220,81 | $0,00661480 |
| 2026-03-12 | $2.299.495 | $7.347,67 | $0,00652385 |
| 2026-03-11 | $2.062.653 | $2,22 | $0,00615129 |
| 2026-03-10 | $2.022.702 | $72,04 | $0,00551907 |
| 2026-03-09 | $1.926.718 | $4.861,34 | $0,00540944 |
| 2026-03-08 | $1.940.723 | $4.591,64 | $0,00515415 |
| 2026-03-07 | $1.984.722 | $11.845,17 | $0,00519155 |
| 2026-03-06 | $1.869.654 | $4.557,54 | $0,00530925 |
| 2026-03-05 | $1.868.458 | $4.211,24 | $0,00499236 |
| 2026-03-04 | $1.722.156 | $4.088,47 | $0,00499824 |
| 2026-03-03 | $1.722.221 | $3.913,86 | $0,00460687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
