SIRE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $756.814 | $346,52 | N/A |
| 2026-08-16 | $753.826 | $1.086,47 | $0,03603878 |
| 2026-08-15 | $739.518 | $1.412,74 | $0,03589649 |
| 2026-08-14 | $724.334 | $8.838,67 | $0,03521515 |
| 2026-08-13 | $791.651 | $2.355,34 | $0,03449208 |
| 2026-08-12 | $758.628 | $2.843,15 | $0,03769765 |
| 2026-08-11 | $709.607 | $1.373,13 | $0,03612512 |
| 2026-08-10 | $730.721 | $929,79 | $0,03379079 |
| 2026-08-09 | $746.301 | $124,71 | $0,03479626 |
| 2026-08-08 | $746.900 | $885,10 | $0,03553817 |
| 2026-08-07 | $745.263 | $1.834,09 | $0,03556668 |
| 2026-08-06 | $744.137 | $2.865,82 | $0,03548874 |
| 2026-08-05 | $778.875 | $144,90 | $0,03543510 |
| 2026-08-04 | $790.273 | $3.508,20 | $0,03708928 |
| 2026-08-03 | $728.316 | $3.077,64 | $0,03763203 |
| 2026-08-02 | $704.736 | $1.905,80 | $0,03468173 |
| 2026-08-01 | $726.154 | $4.674,66 | $0,03355886 |
| 2026-07-31 | $690.667 | $11.194,66 | $0,03457877 |
| 2026-07-30 | $813.975 | $6.684,40 | $0,03288889 |
| 2026-07-29 | $882.284 | $5.983,13 | $0,03876069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
