SIRE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.043.682 | $530,92 | N/A |
| 2026-07-25 | $1.058.936 | $2.335,35 | $0,04969915 |
| 2026-07-24 | $1.030.583 | $845,56 | $0,050426 |
| 2026-07-23 | $1.040.879 | $2.482,01 | $0,04907539 |
| 2026-07-22 | $1.012.671 | $7,68 | $0,04956569 |
| 2026-07-21 | $1.018.475 | $103,07 | $0,04822241 |
| 2026-07-20 | $1.014.379 | $10,22 | $0,04849882 |
| 2026-07-19 | $1.016.380 | $1.250,27 | $0,04830377 |
| 2026-07-18 | $985.601 | $159,19 | $0,04839907 |
| 2026-07-17 | $984.765 | $896,95 | $0,04693336 |
| 2026-07-16 | $987.184 | $1.833,38 | $0,04689356 |
| 2026-07-15 | $966.550 | $785,34 | $0,04700878 |
| 2026-07-14 | $959.440 | $293,09 | $0,04602620 |
| 2026-07-13 | $977.882 | $1.599,81 | $0,04568761 |
| 2026-07-12 | $1.012.387 | $6.625,87 | $0,04656583 |
| 2026-07-11 | $966.843 | $11.357,24 | $0,04820891 |
| 2026-07-10 | $1.115.011 | $674,29 | $0,04604015 |
| 2026-07-09 | $1.139.026 | $1.200,56 | $0,053096 |
| 2026-07-08 | $1.143.700 | $342,08 | $0,054239 |
| 2026-07-07 | $1.179.047 | $4.208,10 | $0,054462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
