SIRE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $253.361 | $22,41 | N/A |
| 2026-11-03 | $249.316 | $17,99 | $0,01206483 |
| 2026-11-02 | $249.604 | $325,34 | $0,01187217 |
| 2026-11-01 | $250.813 | $87,03 | $0,01188589 |
| 2026-10-31 | $251.145 | $370,91 | $0,01194349 |
| 2026-10-30 | $254.439 | $89,06 | $0,01195928 |
| 2026-10-29 | $255.371 | $7,81 | $0,01211614 |
| 2026-10-28 | $259.451 | $82,19 | $0,01216052 |
| 2026-10-27 | $256.006 | $22,01 | $0,01235479 |
| 2026-10-26 | $256.201 | $8,49 | $0,01219078 |
| 2026-10-25 | $260.394 | $25,08 | $0,01220005 |
| 2026-10-24 | $256.166 | $17,68 | $0,01239970 |
| 2026-10-23 | $256.066 | $81,08 | $0,01219839 |
| 2026-10-22 | $257.131 | $1.043,94 | $0,01219361 |
| 2026-10-21 | $271.584 | $676,65 | $0,01224435 |
| 2026-10-20 | $278.217 | $2.005,22 | $0,01293259 |
| 2026-10-19 | $299.535 | $73,92 | $0,01324844 |
| 2026-10-18 | $295.447 | $13,39 | $0,01426358 |
| 2026-10-17 | $295.407 | $178,10 | $0,01406888 |
| 2026-10-16 | $298.372 | $75,05 | $0,01406700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
