SIRE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $661.422 | $774,47 | N/A |
| 2026-08-24 | $656.956 | $1.159,99 | $0,03149629 |
| 2026-08-23 | $681.398 | $1.194,63 | $0,03128364 |
| 2026-08-22 | $655.606 | $8.067,93 | $0,03244752 |
| 2026-08-21 | $780.687 | $755,14 | $0,03121936 |
| 2026-08-20 | $777.283 | $1.669,54 | $0,03717557 |
| 2026-08-19 | $771.011 | $506,57 | $0,03701348 |
| 2026-08-18 | $758.004 | $174,34 | $0,03671479 |
| 2026-08-17 | $756.805 | $346,51 | $0,03609543 |
| 2026-08-16 | $753.826 | $1.086,47 | $0,03603834 |
| 2026-08-15 | $739.518 | $1.412,74 | $0,03589649 |
| 2026-08-14 | $724.334 | $8.838,67 | $0,03521515 |
| 2026-08-13 | $791.651 | $2.355,34 | $0,03449208 |
| 2026-08-12 | $758.628 | $2.843,15 | $0,03769765 |
| 2026-08-11 | $709.607 | $1.373,13 | $0,03612512 |
| 2026-08-10 | $730.721 | $929,79 | $0,03379079 |
| 2026-08-09 | $746.301 | $124,71 | $0,03479626 |
| 2026-08-08 | $746.900 | $885,10 | $0,03553817 |
| 2026-08-07 | $745.263 | $1.834,09 | $0,03556668 |
| 2026-08-06 | $744.137 | $2.865,82 | $0,03548874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
