SIRE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $666.157 | $632,61 | N/A |
| 2026-08-25 | $661.422 | $774,47 | $0,03172175 |
| 2026-08-24 | $656.930 | $1.159,94 | $0,03149629 |
| 2026-08-23 | $681.419 | $1.194,66 | $0,03128236 |
| 2026-08-22 | $655.602 | $8.067,87 | $0,03244852 |
| 2026-08-21 | $780.704 | $755,15 | $0,03121914 |
| 2026-08-20 | $777.263 | $1.669,50 | $0,03717637 |
| 2026-08-19 | $768.777 | $469,90 | $0,03701254 |
| 2026-08-18 | $758.006 | $174,34 | $0,03660841 |
| 2026-08-17 | $756.814 | $346,52 | $0,03609551 |
| 2026-08-16 | $753.866 | $1.086,53 | $0,03603878 |
| 2026-08-15 | $739.500 | $1.412,71 | $0,03589837 |
| 2026-08-14 | $724.299 | $8.838,25 | $0,03521429 |
| 2026-08-13 | $791.651 | $2.355,34 | $0,03449045 |
| 2026-08-12 | $758.628 | $2.843,15 | $0,03769765 |
| 2026-08-11 | $709.607 | $1.373,13 | $0,03612512 |
| 2026-08-10 | $730.674 | $929,73 | $0,03379079 |
| 2026-08-09 | $746.306 | $124,71 | $0,03479402 |
| 2026-08-08 | $746.876 | $885,08 | $0,03553837 |
| 2026-08-07 | $745.248 | $1.834,05 | $0,03556553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
