Siren Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $67.652.188 | $8.003.990 | N/A |
| 2026-06-26 | $61.644.847 | $9.046.060 | $0,093483 |
| 2026-06-25 | $65.431.783 | $10.395.822 | $0,085067 |
| 2026-06-24 | $75.203.699 | $11.658.121 | $0,090292 |
| 2026-06-23 | $79.534.849 | $8.664.494 | $0,103742 |
| 2026-06-22 | $80.082.290 | $8.738.711 | $0,109794 |
| 2026-06-21 | $83.460.935 | $15.710.361 | $0,110549 |
| 2026-06-20 | $80.462.720 | $13.040.085 | $0,114932 |
| 2026-06-19 | $84.723.523 | $17.342.875 | $0,111055 |
| 2026-06-18 | $34.478.295 | $3.552.956 | $0,116896 |
| 2026-06-17 | $33.309.843 | $8.060.560 | $0,04811984 |
| 2026-06-16 | $37.382.338 | $15.206.470 | $0,04547867 |
| 2026-06-15 | $35.503.504 | $91.411.418 | $0,051618 |
| 2026-06-14 | $86.373.055 | $259.974.866 | $0,04998796 |
| 2026-06-13 | $348.640.751 | $41.518.791 | $0,119713 |
| 2026-06-12 | $417.637.431 | $25.093.053 | $0,480651 |
| 2026-06-11 | $544.512.328 | $22.098.726 | $0,575424 |
| 2026-06-10 | $657.146.860 | $45.208.742 | $0,751902 |
| 2026-06-09 | $863.476.405 | $51.345.325 | $0,901932 |
| 2026-06-08 | $943.074.980 | $150.402.508 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
