Siren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $25.248.277 | $1.036.606 | N/A |
| 2026-07-24 | $25.604.549 | $1.097.331 | $0,03487248 |
| 2026-07-23 | $27.430.236 | $677.707 | $0,03536279 |
| 2026-07-22 | $26.283.968 | $1.183.440 | $0,03788427 |
| 2026-07-21 | $24.700.569 | $2.400.851 | $0,03630115 |
| 2026-07-20 | $23.740.469 | $703.256 | $0,03411265 |
| 2026-07-19 | $22.953.059 | $1.097.879 | $0,03278671 |
| 2026-07-18 | $25.465.030 | $872.386 | $0,03169758 |
| 2026-07-17 | $23.259.117 | $1.047.575 | $0,03516655 |
| 2026-07-16 | $28.186.483 | $638.886 | $0,03212024 |
| 2026-07-15 | $27.830.659 | $574.028 | $0,03892480 |
| 2026-07-14 | $24.844.053 | $622.856 | $0,03843342 |
| 2026-07-13 | $35.431.553 | $1.349.151 | $0,03430686 |
| 2026-07-12 | $34.153.176 | $1.197.607 | $0,04892702 |
| 2026-07-11 | $40.194.279 | $2.111.411 | $0,04716172 |
| 2026-07-10 | $25.325.295 | $1.243.282 | $0,055504 |
| 2026-07-09 | $34.145.694 | $651.205 | $0,03497140 |
| 2026-07-08 | $39.061.865 | $1.054.813 | $0,04714844 |
| 2026-07-07 | $42.779.113 | $684.976 | $0,053937 |
| 2026-07-06 | $45.575.669 | $742.204 | $0,059069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
