Siren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $31.248.410 | $2.385.297 | N/A |
| 2026-08-06 | $22.003.145 | $1.171.341 | $0,04316246 |
| 2026-08-05 | $25.113.256 | $662.762 | $0,03039226 |
| 2026-08-04 | $26.828.336 | $739.365 | $0,03468816 |
| 2026-08-03 | $22.789.019 | $790.645 | $0,03705715 |
| 2026-08-02 | $22.333.512 | $1.055.862 | $0,03147777 |
| 2026-08-01 | $26.183.367 | $993.883 | $0,03084859 |
| 2026-07-31 | $23.164.728 | $851.653 | $0,03616627 |
| 2026-07-30 | $22.526.064 | $1.165.519 | $0,03199672 |
| 2026-07-29 | $22.717.466 | $954.965 | $0,03111260 |
| 2026-07-28 | $22.250.181 | $1.065.467 | $0,03137696 |
| 2026-07-27 | $24.655.060 | $1.079.755 | $0,03073156 |
| 2026-07-26 | $26.496.612 | $1.240.730 | $0,03405313 |
| 2026-07-25 | $25.250.552 | $1.033.591 | $0,03659665 |
| 2026-07-24 | $25.604.549 | $1.097.331 | $0,03487562 |
| 2026-07-23 | $27.430.236 | $677.707 | $0,03536279 |
| 2026-07-22 | $26.283.968 | $1.183.440 | $0,03788427 |
| 2026-07-21 | $24.700.569 | $2.400.851 | $0,03630115 |
| 2026-07-20 | $23.740.469 | $703.256 | $0,03411265 |
| 2026-07-19 | $22.953.059 | $1.097.879 | $0,03278671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
