Siren Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $43.307.185 | $741.156 | N/A |
| 2026-07-05 | $45.566.458 | $741.949 | $0,062916 |
| 2026-07-04 | $43.561.324 | $673.382 | $0,060147 |
| 2026-07-03 | $41.885.399 | $658.493 | $0,057833 |
| 2026-07-02 | $43.245.366 | $695.586 | $0,059711 |
| 2026-07-01 | $69.197.249 | $5.897.848 | $0,095539 |
| 2026-06-30 | $71.796.160 | $6.110.039 | $0,099127 |
| 2026-06-29 | $64.818.541 | $6.377.139 | $0,089493 |
| 2026-06-28 | $63.181.707 | $6.924.561 | $0,087233 |
| 2026-06-27 | $80.798.168 | $10.991.055 | $0,111552 |
| 2026-06-26 | $72.219.116 | $7.463.182 | $0,099703 |
| 2026-06-25 | $42.073.949 | $711.521 | $0,058086 |
| 2026-06-24 | $44.914.185 | $814.571 | $0,062007 |
| 2026-06-23 | $58.054.131 | $2.003.336 | $0,080144 |
| 2026-06-22 | $79.062.586 | $8.570.126 | $0,109142 |
| 2026-06-21 | $61.252.773 | $2.141.090 | $0,084556 |
| 2026-06-20 | $65.957.364 | $2.126.371 | $0,091051 |
| 2026-06-19 | $51.960.390 | $1.060.940 | $0,071722 |
| 2026-06-18 | $69.950.733 | $2.822.569 | $0,096552 |
| 2026-06-17 | $31.992.171 | $3.046.182 | $0,04415824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
