Siren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $17.429.536 | $696.817 | N/A |
| 2026-09-28 | $17.681.870 | $636.882 | $0,02408987 |
| 2026-09-27 | $17.822.809 | $519.662 | $0,02443863 |
| 2026-09-26 | $17.857.043 | $566.395 | $0,02463342 |
| 2026-09-25 | $22.767.804 | $1.249.238 | $0,02468074 |
| 2026-09-24 | $17.322.277 | $623.307 | $0,03146508 |
| 2026-09-23 | $18.230.617 | $689.752 | $0,02393937 |
| 2026-09-22 | $18.068.402 | $618.869 | $0,02519469 |
| 2026-09-21 | $17.459.122 | $622.206 | $0,02497051 |
| 2026-09-20 | $18.270.820 | $565.159 | $0,02412849 |
| 2026-09-19 | $18.546.933 | $754.390 | $0,02525025 |
| 2026-09-18 | $18.262.298 | $873.793 | $0,02563184 |
| 2026-09-17 | $17.233.243 | $549.485 | $0,02523648 |
| 2026-09-16 | $17.500.628 | $523.577 | $0,02381072 |
| 2026-09-15 | $24.560.780 | $1.288.574 | $0,02418016 |
| 2026-09-14 | $18.424.757 | $604.318 | $0,03393498 |
| 2026-09-13 | $19.231.890 | $586.101 | $0,02545700 |
| 2026-09-12 | $19.645.209 | $647.157 | $0,02657219 |
| 2026-09-11 | $22.280.372 | $1.173.021 | $0,02714327 |
| 2026-09-10 | $23.716.461 | $1.750.195 | $0,03078420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
