Siren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $30.946.515 | $2.099.080 | N/A |
| 2026-08-30 | $22.526.066 | $1.354.573 | $0,04275798 |
| 2026-08-29 | $21.476.483 | $642.077 | $0,03112367 |
| 2026-08-28 | $21.534.152 | $668.662 | $0,02967349 |
| 2026-08-27 | $21.824.794 | $948.467 | $0,02975317 |
| 2026-08-26 | $21.470.770 | $793.090 | $0,03015474 |
| 2026-08-25 | $23.552.913 | $1.083.563 | $0,02966361 |
| 2026-08-24 | $22.247.308 | $914.016 | $0,03254026 |
| 2026-08-23 | $29.815.537 | $2.648.272 | $0,03073646 |
| 2026-08-22 | $26.696.767 | $1.172.223 | $0,04119258 |
| 2026-08-21 | $31.577.859 | $2.233.668 | $0,03688375 |
| 2026-08-20 | $29.984.955 | $1.581.832 | $0,04362737 |
| 2026-08-19 | $29.058.369 | $1.409.805 | $0,04142664 |
| 2026-08-18 | $21.688.942 | $617.725 | $0,04014649 |
| 2026-08-17 | $22.154.139 | $746.694 | $0,02996503 |
| 2026-08-16 | $21.807.828 | $679.278 | $0,03060578 |
| 2026-08-15 | $35.192.509 | $2.306.362 | $0,03012735 |
| 2026-08-14 | $33.142.002 | $2.009.856 | $0,04861819 |
| 2026-08-13 | $34.736.725 | $2.689.501 | $0,04578543 |
| 2026-08-12 | $31.597.282 | $2.075.874 | $0,04798852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
