Siren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $17.465.956 | $604.015 | N/A |
| 2026-10-06 | $17.488.558 | $589.903 | $0,02414242 |
| 2026-10-05 | $19.059.535 | $1.055.433 | $0,02417145 |
| 2026-10-04 | $17.026.319 | $519.866 | $0,02634274 |
| 2026-10-03 | $16.899.054 | $531.524 | $0,02353257 |
| 2026-10-02 | $20.903.000 | $894.387 | $0,02335668 |
| 2026-10-01 | $17.482.372 | $585.423 | $0,02889065 |
| 2026-09-30 | $17.347.719 | $706.891 | $0,02416290 |
| 2026-09-29 | $17.429.536 | $696.817 | $0,02397679 |
| 2026-09-28 | $17.681.870 | $636.882 | $0,02408987 |
| 2026-09-27 | $17.822.809 | $519.662 | $0,02443863 |
| 2026-09-26 | $17.857.043 | $566.395 | $0,02463342 |
| 2026-09-25 | $22.767.804 | $1.249.238 | $0,02468074 |
| 2026-09-24 | $17.322.277 | $623.307 | $0,03146508 |
| 2026-09-23 | $18.230.617 | $689.752 | $0,02393937 |
| 2026-09-22 | $18.068.402 | $618.869 | $0,02519469 |
| 2026-09-21 | $17.459.122 | $622.206 | $0,02497051 |
| 2026-09-20 | $18.270.820 | $565.159 | $0,02412849 |
| 2026-09-19 | $18.546.933 | $754.390 | $0,02525025 |
| 2026-09-18 | $18.262.298 | $873.793 | $0,02563184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
