Siren Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $167.093 | $53,27 | $0,00310397 |
| 2026-07-01 | $167.735 | $485,45 | $0,00311588 |
| 2026-06-30 | $161.190 | $433,77 | $0,00299431 |
| 2026-06-29 | $163.035 | $475,17 | $0,00302857 |
| 2026-06-27 | $291.756 | $3,06 | $0,00291756 |
| 2026-06-26 | $292.027 | $3,06 | $0,00292027 |
| 2026-06-24 | $165.369 | $1,30 | $0,00307193 |
| 2026-06-23 | $165.104 | $1,30 | $0,00306702 |
| 2026-06-17 | $174.643 | $26,54 | $0,00324421 |
| 2026-06-16 | $178.084 | $28,72 | $0,00330813 |
| 2026-06-15 | $179.336 | $6,95 | $0,00333138 |
| 2026-06-14 | $172.320 | $27,53 | $0,00320106 |
| 2026-06-13 | $166.900 | $319,58 | $0,00310038 |
| 2026-06-12 | $168.966 | $421,24 | $0,00313876 |
| 2026-06-11 | $162.728 | $1,98 | $0,00302287 |
| 2026-06-09 | $165.354 | $1,023 | $0,00307165 |
| 2026-06-08 | $168.068 | $1,039 | $0,00312207 |
| 2026-06-07 | $167.053 | $10,44 | $0,00310321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
