Siren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $264.692 | $1,58 | N/A |
| 2026-09-26 | $264.357 | $3,96 | $0,00395902 |
| 2026-09-25 | $264.738 | $111,12 | $0,00395402 |
| 2026-09-24 | $264.517 | $337,28 | $0,00395971 |
| 2026-09-23 | $265.101 | $338,02 | $0,00395641 |
| 2026-09-21 | $264.529 | $20,06 | $0,00396513 |
| 2026-09-20 | $261.819 | $3,13 | $0,00395659 |
| 2026-09-19 | $261.912 | $3,13 | $0,00391604 |
| 2026-09-12 | $253.943 | $531,19 | $0,00391745 |
| 2026-09-07 | $256.497 | $2,91 | $0,00379825 |
| 2026-09-06 | $254.861 | $2,89 | $0,00383645 |
| 2026-09-03 | $243.089 | $3,34 | $0,00381198 |
| 2026-08-30 | $250.568 | $8,50 | $0,00363591 |
| 2026-08-29 | $248.029 | $1.433,61 | $0,00374777 |
| 2026-08-28 | $248.013 | $665,39 | $0,00370979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
