Siren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $154.634 | $10,01 | N/A |
| 2026-07-07 | $159.246 | $360,62 | $0,00287252 |
| 2026-07-06 | $187.881 | $37,54 | $0,00295820 |
| 2026-07-05 | $186.099 | $16,77 | $0,00349012 |
| 2026-07-04 | $185.130 | $8,06 | $0,00345702 |
| 2026-07-02 | $167.736 | $485,46 | $0,00343902 |
| 2026-07-01 | $168.404 | $433,71 | $0,00311590 |
| 2026-06-30 | $162.994 | $475,05 | $0,00312831 |
| 2026-06-29 | $162.738 | $36,37 | $0,00302781 |
| 2026-06-27 | $292.029 | $3,06 | $0,00302306 |
| 2026-06-26 | $158.015 | $3,08 | $0,00292029 |
| 2026-06-24 | $165.102 | $1,30 | $0,00293533 |
| 2026-06-23 | $164.620 | $1,30 | $0,00306697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
