Sirius Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $644.945 | $57.209 | N/A |
| 2026-07-03 | $641.706 | $58.803 | $0,00009900 |
| 2026-07-02 | $593.660 | $55.767 | $0,00009159 |
| 2026-07-01 | $583.268 | $58.348 | $0,00008999 |
| 2026-06-30 | $561.121 | $48.230 | $0,00008657 |
| 2026-06-29 | $728.913 | $54.303 | $0,00011246 |
| 2026-06-28 | $737.292 | $55.578 | $0,00011375 |
| 2026-06-27 | $728.274 | $54.181 | $0,00011236 |
| 2026-06-26 | $735.374 | $57.033 | $0,00011346 |
| 2026-06-25 | $730.203 | $57.105 | $0,00011266 |
| 2026-06-24 | $721.090 | $54.286 | $0,00011125 |
| 2026-06-23 | $728.423 | $54.999 | $0,00011238 |
| 2026-06-22 | $723.878 | $54.692 | $0,00011168 |
| 2026-06-21 | $727.624 | $57.740 | $0,00011226 |
| 2026-06-20 | $688.478 | $47.323 | $0,00010622 |
| 2026-06-19 | $874.825 | $54.277 | $0,00013497 |
| 2026-06-18 | $921.498 | $52.149 | $0,00014217 |
| 2026-06-17 | $1.022.440 | $56.530 | $0,00015774 |
| 2026-06-16 | $1.086.846 | $62.702 | $0,00016768 |
| 2026-06-15 | $904.314 | $48.730 | $0,00013952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
