Sirius Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $943.106 | $52.950 | N/A |
| 2026-09-25 | $951.052 | $55.125 | $0,00014550 |
| 2026-09-24 | $942.342 | $51.880 | $0,00014673 |
| 2026-09-23 | $1.049.880 | $58.816 | $0,00014539 |
| 2026-09-22 | $946.551 | $55.835 | $0,00016198 |
| 2026-09-21 | $886.660 | $59.297 | $0,00014604 |
| 2026-09-20 | $768.203 | $53.916 | $0,00013680 |
| 2026-09-19 | $772.986 | $53.565 | $0,00011852 |
| 2026-09-18 | $794.129 | $52.782 | $0,00011926 |
| 2026-09-17 | $811.032 | $54.235 | $0,00012252 |
| 2026-09-16 | $862.782 | $56.321 | $0,00012513 |
| 2026-09-15 | $774.242 | $57.286 | $0,00013311 |
| 2026-09-14 | $754.264 | $52.443 | $0,00011945 |
| 2026-09-13 | $787.400 | $56.585 | $0,00011637 |
| 2026-09-12 | $777.482 | $52.950 | $0,00012148 |
| 2026-09-11 | $777.575 | $53.789 | $0,00011995 |
| 2026-09-10 | $702.753 | $57.195 | $0,00011997 |
| 2026-09-09 | $681.181 | $54.757 | $0,00010842 |
| 2026-09-08 | $680.773 | $52.579 | $0,00010509 |
| 2026-09-07 | $677.865 | $54.618 | $0,00010503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
