Sirius Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $754.395 | $64.122 | N/A |
| 2026-07-15 | $626.030 | $57.109 | $0,00009659 |
| 2026-07-14 | $585.445 | $55.094 | $0,00009032 |
| 2026-07-13 | $622.365 | $55.043 | $0,00009602 |
| 2026-07-12 | $621.971 | $52.471 | $0,00009596 |
| 2026-07-11 | $692.400 | $58.746 | $0,00010683 |
| 2026-07-10 | $694.322 | $53.903 | $0,00010712 |
| 2026-07-09 | $596.192 | $58.302 | $0,00009198 |
| 2026-07-08 | $582.789 | $52.564 | $0,00008991 |
| 2026-07-07 | $641.311 | $58.555 | $0,00009894 |
| 2026-07-06 | $603.705 | $54.706 | $0,00009314 |
| 2026-07-05 | $650.283 | $54.161 | $0,00010033 |
| 2026-07-04 | $639.199 | $54.739 | $0,00009862 |
| 2026-07-03 | $641.706 | $58.803 | $0,00009900 |
| 2026-07-02 | $593.660 | $55.767 | $0,00009159 |
| 2026-07-01 | $583.268 | $58.348 | $0,00008999 |
| 2026-06-30 | $561.121 | $48.230 | $0,00008657 |
| 2026-06-29 | $728.913 | $54.303 | $0,00011246 |
| 2026-06-28 | $737.292 | $55.578 | $0,00011375 |
| 2026-06-27 | $728.274 | $54.181 | $0,00011236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
