Sirius Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $642.133 | $53.413 | N/A |
| 2026-09-03 | $680.692 | $59.929 | $0,00009907 |
| 2026-09-02 | $614.248 | $53.392 | $0,00010502 |
| 2026-09-01 | $644.748 | $58.360 | $0,00009477 |
| 2026-08-31 | $653.711 | $55.795 | $0,00009947 |
| 2026-08-30 | $659.927 | $54.253 | $0,00010086 |
| 2026-08-29 | $660.091 | $52.527 | $0,00010182 |
| 2026-08-28 | $639.868 | $51.148 | $0,00010184 |
| 2026-08-27 | $714.902 | $56.946 | $0,00009872 |
| 2026-08-26 | $723.686 | $54.320 | $0,00011030 |
| 2026-08-25 | $755.585 | $57.079 | $0,00011165 |
| 2026-08-24 | $778.227 | $55.584 | $0,00011657 |
| 2026-08-23 | $769.390 | $55.589 | $0,00012007 |
| 2026-08-22 | $748.267 | $52.059 | $0,00011870 |
| 2026-08-21 | $695.149 | $55.292 | $0,00011544 |
| 2026-08-20 | $655.567 | $55.687 | $0,00010725 |
| 2026-08-19 | $657.624 | $54.057 | $0,00010114 |
| 2026-08-18 | $656.127 | $57.144 | $0,00010146 |
| 2026-08-17 | $660.892 | $56.706 | $0,00010123 |
| 2026-08-16 | $641.347 | $53.870 | $0,00010196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
