Sirius Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $715.347 | $56.031 | N/A |
| 2026-06-21 | $681.939 | $55.165 | $0,00011302 |
| 2026-06-20 | $868.256 | $55.079 | $0,00010521 |
| 2026-06-19 | $913.550 | $56.843 | $0,00013396 |
| 2026-06-18 | $1.010.021 | $56.733 | $0,00014094 |
| 2026-06-17 | $1.085.513 | $54.632 | $0,00015505 |
| 2026-06-16 | $904.265 | $48.851 | $0,00016944 |
| 2026-06-15 | $904.224 | $53.187 | $0,00013951 |
| 2026-06-14 | $902.496 | $53.378 | $0,00013951 |
| 2026-06-13 | $900.315 | $54.765 | $0,00013934 |
| 2026-06-12 | $913.542 | $54.846 | $0,00014140 |
| 2026-06-11 | $905.033 | $55.480 | $0,00014094 |
| 2026-06-10 | $904.699 | $55.201 | $0,00014022 |
| 2026-06-09 | $839.057 | $52.019 | $0,00013958 |
| 2026-06-08 | $800.121 | $54.191 | $0,00012945 |
| 2026-06-07 | $799.415 | $54.589 | $0,00012344 |
| 2026-06-06 | $786.507 | $61.301 | $0,00012334 |
| 2026-06-05 | $1.475.365 | $59.442 | $0,00012137 |
| 2026-06-04 | $791.573 | $56.452 | $0,00022748 |
| 2026-06-03 | $794.110 | $54.932 | $0,00012213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
