Sirius Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.288.664 | $55.440 | N/A |
| 2026-10-09 | $1.291.340 | $63.299 | $0,00019882 |
| 2026-10-08 | $1.034.917 | $57.637 | $0,00019923 |
| 2026-10-07 | $1.214.500 | $59.033 | $0,00015967 |
| 2026-10-06 | $1.250.462 | $56.369 | $0,00018738 |
| 2026-10-05 | $1.311.887 | $60.291 | $0,00019292 |
| 2026-10-04 | $1.236.370 | $68.692 | $0,00020240 |
| 2026-10-03 | $1.216.239 | $56.861 | $0,00019075 |
| 2026-10-02 | $1.105.206 | $57.470 | $0,00018764 |
| 2026-10-01 | $1.005.821 | $57.500 | $0,00017051 |
| 2026-09-30 | $985.968 | $53.656 | $0,00015518 |
| 2026-09-29 | $1.091.513 | $60.647 | $0,00015212 |
| 2026-09-28 | $971.195 | $58.712 | $0,00016840 |
| 2026-09-27 | $920.096 | $52.307 | $0,00014984 |
| 2026-09-26 | $943.106 | $52.950 | $0,00014195 |
| 2026-09-25 | $951.052 | $55.125 | $0,00014550 |
| 2026-09-24 | $942.342 | $51.880 | $0,00014673 |
| 2026-09-23 | $1.049.880 | $58.816 | $0,00014539 |
| 2026-09-22 | $946.551 | $55.835 | $0,00016198 |
| 2026-09-21 | $886.660 | $59.297 | $0,00014604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
