Sirius Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $843.063 | $54.036 | N/A |
| 2026-10-31 | $906.761 | $53.024 | $0,00013007 |
| 2026-10-30 | $996.896 | $40.599 | $0,00013990 |
| 2026-10-29 | $1.656.718 | $57.222 | $0,00015380 |
| 2026-10-28 | $1.454.343 | $59.868 | $0,00025560 |
| 2026-10-27 | $984.707 | $54.428 | $0,00022438 |
| 2026-10-26 | $1.116.867 | $58.500 | $0,00015192 |
| 2026-10-25 | $757.575 | $51.825 | $0,00017231 |
| 2026-10-24 | $839.672 | $42.068 | $0,00011688 |
| 2026-10-23 | $1.267.546 | $50.655 | $0,00012955 |
| 2026-10-22 | $1.355.128 | $54.474 | $0,00019556 |
| 2026-10-21 | $1.343.586 | $44.275 | $0,00020907 |
| 2026-10-20 | $2.274.160 | $55.857 | $0,00020729 |
| 2026-10-19 | $2.295.685 | $48.695 | $0,00035086 |
| 2026-10-18 | $2.693.375 | $54.416 | $0,00035418 |
| 2026-10-17 | $2.881.323 | $83.842 | $0,00041554 |
| 2026-10-16 | $2.123.684 | $45.836 | $0,00044454 |
| 2026-10-15 | $2.838.544 | $57.492 | $0,00032765 |
| 2026-10-14 | $2.630.162 | $63.082 | $0,00043794 |
| 2026-10-13 | $2.062.422 | $85.515 | $0,00040579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
