SISTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $46.072 | $28,50 | N/A |
| 2026-09-23 | $47.433 | $12,50 | $0,00000462 |
| 2026-09-22 | $48.004 | $111,05 | $0,00000475 |
| 2026-09-21 | $45.471 | $4,60 | $0,00000481 |
| 2026-09-20 | $45.529 | $61,90 | $0,00000456 |
| 2026-09-19 | $45.682 | $153,65 | $0,00000456 |
| 2026-09-18 | $43.551 | $9,28 | $0,00000458 |
| 2026-09-16 | $42.019 | $311,78 | $0,00000436 |
| 2026-09-15 | $44.632 | $112,79 | $0,00000421 |
| 2026-09-13 | $47.444 | $481,15 | $0,00000447 |
| 2026-09-12 | $49.341 | $5,73 | $0,00000475 |
| 2026-09-11 | $47.776 | $2,56 | $0,00000494 |
| 2026-09-10 | $47.568 | $31,49 | $0,00000479 |
| 2026-09-09 | $48.623 | $298,25 | $0,00000477 |
| 2026-09-08 | $50.671 | $5,43 | $0,00000487 |
| 2026-09-07 | $51.248 | $71,34 | $0,00000508 |
| 2026-09-06 | $50.693 | $23,29 | $0,00000513 |
| 2026-09-05 | $50.943 | $44,41 | $0,00000508 |
| 2026-09-04 | $51.752 | $79,93 | $0,00000510 |
| 2026-09-03 | $48.862 | $73,81 | $0,00000518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
