SISTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $42.321 | $23,78 | $0,00000424 |
| 2026-07-15 | $42.795 | $24,04 | $0,00000429 |
| 2026-07-10 | $40.201 | $123,25 | $0,00000403 |
| 2026-07-09 | $38.608 | $118,30 | $0,00000387 |
| 2026-07-07 | $39.974 | $8,41 | $0,00000400 |
| 2026-07-03 | $38.391 | $100,95 | $0,00000385 |
| 2026-07-02 | $37.985 | $99,89 | $0,00000381 |
| 2026-07-01 | $35.056 | $1,38 | $0,00000351 |
| 2026-06-30 | $34.196 | $32,93 | $0,00000343 |
| 2026-06-29 | $34.509 | $1,83 | $0,00000346 |
| 2026-06-28 | $33.994 | $8,51 | $0,00000341 |
| 2026-06-27 | $34.739 | $4,85 | $0,00000348 |
| 2026-06-26 | $33.575 | $143,57 | $0,00000336 |
| 2026-06-25 | $33.773 | $25,15 | $0,00000338 |
| 2026-06-24 | $34.463 | $41,41 | $0,00000345 |
| 2026-06-23 | $36.194 | $10,88 | $0,00000363 |
| 2026-06-20 | $38.073 | $101,07 | $0,00000381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
