SISTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $39.601 | $3,09 | N/A |
| 2026-08-14 | $39.432 | $3,07 | $0,00000397 |
| 2026-08-12 | $39.464 | $13,22 | $0,00000395 |
| 2026-08-11 | $39.637 | $13,08 | $0,00000395 |
| 2026-07-31 | $39.125 | $1,71 | $0,00000397 |
| 2026-07-29 | $40.596 | $5,91 | $0,00000392 |
| 2026-07-28 | $38.706 | $38,21 | $0,00000407 |
| 2026-07-27 | $41.449 | $30,29 | $0,00000388 |
| 2026-07-24 | $38.650 | $4,37 | $0,00000415 |
| 2026-07-23 | $40.700 | $239,16 | $0,00000387 |
| 2026-07-22 | $40.880 | $221,04 | $0,00000408 |
| 2026-07-21 | $42.904 | $3,93 | $0,00000410 |
| 2026-07-20 | $41.591 | $18,35 | $0,00000430 |
| 2026-07-19 | $41.205 | $2,01 | $0,00000417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
