SIX Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.086.950 | $82.568 | N/A |
| 2026-11-08 | $1.098.084 | $79.990 | $0,00397021 |
| 2026-11-07 | $1.073.853 | $71.486 | $0,00401088 |
| 2026-11-06 | $1.133.184 | $107.138 | $0,00392237 |
| 2026-11-05 | $1.159.639 | $95.995 | $0,00413908 |
| 2026-11-04 | $1.164.297 | $99.135 | $0,00423571 |
| 2026-11-03 | $1.184.404 | $87.969 | $0,00425273 |
| 2026-11-02 | $1.199.698 | $114.573 | $0,00432617 |
| 2026-11-01 | $1.205.298 | $80.005 | $0,00438203 |
| 2026-10-31 | $1.219.660 | $80.837 | $0,00440249 |
| 2026-10-30 | $1.244.964 | $79.453 | $0,00445495 |
| 2026-10-29 | $1.283.868 | $83.696 | $0,00454737 |
| 2026-10-28 | $1.271.784 | $92.189 | $0,00468947 |
| 2026-10-27 | $1.286.245 | $84.012 | $0,00464533 |
| 2026-10-26 | $1.284.631 | $93.370 | $0,00469816 |
| 2026-10-25 | $1.294.588 | $104.360 | $0,00469226 |
| 2026-10-24 | $1.326.145 | $184.468 | $0,00472863 |
| 2026-10-23 | $1.324.369 | $291.403 | $0,00484389 |
| 2026-10-22 | $1.329.658 | $100.446 | $0,00483741 |
| 2026-10-21 | $1.342.423 | $81.290 | $0,00485673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
