SIX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.533.980 | $2.753.558 | N/A |
| 2026-09-23 | $1.510.808 | $1.157.475 | $0,00560304 |
| 2026-09-22 | $1.642.576 | $1.352.498 | $0,00551840 |
| 2026-09-21 | $1.405.279 | $151.163 | $0,00599969 |
| 2026-09-20 | $1.385.190 | $221.200 | $0,00513294 |
| 2026-09-19 | $1.370.898 | $262.917 | $0,00505956 |
| 2026-09-18 | $1.382.256 | $253.263 | $0,00500736 |
| 2026-09-17 | $1.386.798 | $177.127 | $0,00504885 |
| 2026-09-16 | $1.382.157 | $513.004 | $0,00506544 |
| 2026-09-15 | $1.416.276 | $692.021 | $0,00504848 |
| 2026-09-14 | $1.512.247 | $584.211 | $0,00517311 |
| 2026-09-13 | $1.506.780 | $854.775 | $0,00552365 |
| 2026-09-12 | $1.405.286 | $908.465 | $0,00550368 |
| 2026-09-11 | $1.250.530 | $176.796 | $0,00513296 |
| 2026-09-10 | $1.275.462 | $210.242 | $0,00456770 |
| 2026-09-09 | $1.280.248 | $250.903 | $0,00465877 |
| 2026-09-08 | $1.310.276 | $461.949 | $0,00467625 |
| 2026-09-07 | $1.362.323 | $146.065 | $0,00478593 |
| 2026-09-06 | $1.335.389 | $195.873 | $0,00497604 |
| 2026-09-05 | $1.321.841 | $182.834 | $0,00487766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
