Six Sigma Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.683.116 | $56,81 | N/A |
| 2026-03-23 | $1.604.375 | $51,50 | $0,00112402 |
| 2026-03-22 | $1.674.439 | $53,78 | $0,00106895 |
| 2026-03-21 | $1.656.899 | $53,22 | $0,00111629 |
| 2026-03-20 | $1.661.248 | $17,26 | $0,00110460 |
| 2026-03-19 | $1.691.190 | $69,21 | $0,00110750 |
| 2026-03-18 | $1.786.585 | $72,67 | $0,00112746 |
| 2026-03-17 | $1.820.253 | $188,58 | $0,00119106 |
| 2026-03-16 | $1.763.945 | $68,41 | $0,00121350 |
| 2026-03-15 | $1.690.561 | $55,98 | $0,00117323 |
| 2026-03-14 | $1.700.853 | $207,77 | $0,00112696 |
| 2026-03-13 | $1.701.816 | $188,15 | $0,00113222 |
| 2026-03-12 | $1.718.032 | $69,40 | $0,00113523 |
| 2026-03-11 | $1.707.927 | $369,92 | $0,00114535 |
| 2026-03-10 | $1.725.196 | $10.052,62 | $0,00113862 |
| 2026-03-09 | $2.717.846 | $129,73 | $0,00115114 |
| 2026-03-08 | $2.780.029 | $103,70 | $0,00181190 |
| 2026-03-07 | $2.844.374 | $110,59 | $0,00185335 |
| 2026-03-06 | $2.992.047 | $1.773,46 | $0,00189625 |
| 2026-03-05 | $3.311.060 | $959,08 | $0,00199680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
