Sixpack Token (SIXP) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $272.939 | $33.087 | N/A |
| 2026-08-31 | $307.265 | $35.006 | $0,00223640 |
| 2026-08-30 | $308.387 | $50.109 | $0,00251766 |
| 2026-08-29 | $304.714 | $39.646 | $0,00252685 |
| 2026-08-28 | $302.334 | $38.677 | $0,00249676 |
| 2026-08-27 | $311.447 | $41.362 | $0,00247726 |
| 2026-08-26 | $354.968 | $49.439 | $0,00255192 |
| 2026-08-25 | $351.803 | $58.820 | $0,00290853 |
| 2026-08-24 | $345.353 | $26.093 | $0,00288259 |
| 2026-08-23 | $351.806 | $10.819,29 | $0,00282974 |
| 2026-08-22 | $340.942 | $13.144,55 | $0,00288262 |
| 2026-08-21 | $256.589 | $12.223,82 | $0,00279360 |
| 2026-08-20 | $302.648 | $20.952 | $0,00210243 |
| 2026-08-19 | $305.295 | $24.287 | $0,00247983 |
| 2026-08-18 | $356.579 | $20.143 | $0,00250151 |
| 2026-08-17 | $344.736 | $24.177 | $0,00292173 |
| 2026-08-16 | $378.390 | $33.076 | $0,00282469 |
| 2026-08-15 | $379.835 | $50.436 | $0,00310044 |
| 2026-08-14 | $388.986 | $51.321 | $0,00311228 |
| 2026-08-13 | $381.656 | $8.087,26 | $0,00318726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
