Sixpack Token (SIXP) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $287.807 | $16.341,70 | N/A |
| 2026-09-28 | $299.300 | $19.145,84 | $0,00235822 |
| 2026-09-27 | $303.342 | $19.420,98 | $0,00245239 |
| 2026-09-26 | $292.981 | $17.226,90 | $0,00248551 |
| 2026-09-25 | $317.340 | $12.518,84 | $0,00240062 |
| 2026-09-24 | $335.066 | $18.417,46 | $0,00260021 |
| 2026-09-23 | $349.483 | $19.407,28 | $0,00274545 |
| 2026-09-22 | $366.802 | $24.905 | $0,00286358 |
| 2026-09-21 | $206.694 | $19.323,61 | $0,00300549 |
| 2026-09-20 | $211.308 | $22.048 | $0,00169360 |
| 2026-09-19 | $209.249 | $23.040 | $0,00173141 |
| 2026-09-18 | $167.315 | $16.403,26 | $0,00171454 |
| 2026-09-17 | $230.510 | $17.232,01 | $0,00137094 |
| 2026-09-16 | $243.700 | $20.601 | $0,00188874 |
| 2026-09-15 | $240.146 | $26.531 | $0,00199683 |
| 2026-09-14 | $220.453 | $23.940 | $0,00196770 |
| 2026-09-13 | $214.515 | $21.792 | $0,00180634 |
| 2026-09-12 | $244.273 | $27.727 | $0,00175769 |
| 2026-09-11 | $252.416 | $30.489 | $0,00200151 |
| 2026-09-10 | $252.933 | $31.386 | $0,00206824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
