Siyana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $94.187 | $110,75 | N/A |
| 2026-09-24 | $96.176 | $71,21 | $0,00000108 |
| 2026-09-23 | $96.829 | $14,00 | $0,00000111 |
| 2026-09-22 | $99.676 | $8,99 | $0,00000111 |
| 2026-09-21 | $92.998 | $6,33 | $0,00000115 |
| 2026-09-20 | $90.578 | $3,48 | $0,00000107 |
| 2026-09-19 | $91.950 | $5,67 | $0,00000104 |
| 2026-09-18 | $92.436 | $5,70 | $0,00000106 |
| 2026-09-17 | $85.670 | $1,46 | $0,00000106 |
| 2026-09-13 | $86.982 | $0,999789 | $0,000000984716 |
| 2026-09-12 | $90.208 | $98,89 | $0,000000999789 |
| 2026-09-11 | $90.790 | $99,53 | $0,00000104 |
| 2026-09-08 | $87.385 | $10,58 | $0,00000104 |
| 2026-09-07 | $88.267 | $5,29 | $0,00000100 |
| 2026-09-06 | $87.023 | $30,20 | $0,00000101 |
| 2026-09-05 | $86.290 | $95,97 | $0,00000100 |
| 2026-09-04 | $89.780 | $100,30 | $0,000000991833 |
| 2026-09-03 | $83.769 | $108,81 | $0,00000103 |
| 2026-09-02 | $84.731 | $9,81 | $0,000000962858 |
| 2026-09-01 | $86.709 | $2,73 | $0,000000973923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
