SIZE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $52.695 | $8,98 | N/A |
| 2026-08-29 | $52.213 | $140,46 | $0,00005415 |
| 2026-08-28 | $56.048 | $12,18 | $0,00005366 |
| 2026-08-27 | $52.042 | $12,45 | $0,00005760 |
| 2026-08-26 | $49.595 | $43,02 | $0,00005348 |
| 2026-08-25 | $50.715 | $433,94 | $0,00005097 |
| 2026-08-24 | $52.820 | $32,77 | $0,00005212 |
| 2026-08-23 | $50.907 | $4.821,26 | $0,00005428 |
| 2026-08-22 | $77.036 | $50,78 | $0,00005232 |
| 2026-08-21 | $71.770 | $93,98 | $0,00007917 |
| 2026-08-20 | $70.888 | $20,09 | $0,00007376 |
| 2026-08-19 | $63.433 | $8,28 | $0,00007285 |
| 2026-08-18 | $62.805 | $15,07 | $0,00006519 |
| 2026-08-17 | $61.269 | $169,71 | $0,00006454 |
| 2026-08-16 | $63.778 | $2,04 | $0,00006296 |
| 2026-08-15 | $63.849 | $305,62 | $0,00006554 |
| 2026-08-14 | $62.618 | $474,92 | $0,00006561 |
| 2026-08-13 | $58.598 | $57,05 | $0,00006435 |
| 2026-08-12 | $58.952 | $7,92 | $0,00006022 |
| 2026-08-11 | $59.002 | $19,11 | $0,00006058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
