Skillful AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $33.057 | $31,10 | N/A |
| 2026-08-12 | $62.446 | $12,65 | $0,00005944 |
| 2026-08-11 | $62.150 | $616,73 | $0,00006245 |
| 2026-08-10 | $46.851 | $329,70 | $0,00006215 |
| 2026-08-09 | $24.664 | $24,73 | $0,00004685 |
| 2026-08-08 | $23.804 | $3,98 | $0,00002466 |
| 2026-08-07 | $25.060 | $93,14 | $0,00002380 |
| 2026-08-06 | $22.636 | $24,71 | $0,00002506 |
| 2026-08-05 | $21.790 | $153,19 | $0,00002264 |
| 2026-08-04 | $23.872 | $1.555,98 | $0,00002179 |
| 2026-08-03 | $108.042 | $4,58 | $0,00002387 |
| 2026-08-02 | $106.991 | $5,81 | $0,00010804 |
| 2026-08-01 | $107.700 | $7,59 | $0,00010699 |
| 2026-07-31 | $108.104 | $3,40 | $0,00010770 |
| 2026-07-29 | $109.763 | $7,51 | $0,00010810 |
| 2026-07-28 | $108.763 | $397,95 | $0,00010976 |
| 2026-07-27 | $142.141 | $13,84 | $0,00010876 |
| 2026-07-26 | $139.997 | $3,56 | $0,00014214 |
| 2026-07-25 | $137.953 | $4,62 | $0,00014000 |
| 2026-07-24 | $139.025 | $11,01 | $0,00013795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
