Skillful AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $63.443 | $109,24 | N/A |
| 2026-09-29 | $60.913 | $34,44 | $0,00011354 |
| 2026-09-28 | $60.082 | $369,06 | $0,00010902 |
| 2026-09-27 | $82.085 | $543,10 | $0,00010753 |
| 2026-09-26 | $91.661 | $439,01 | $0,00014691 |
| 2026-09-25 | $78.145 | $180,97 | $0,00016413 |
| 2026-09-24 | $71.826 | $2.691,23 | $0,00013993 |
| 2026-09-23 | $321.592 | $12.403,42 | $0,00012862 |
| 2026-09-22 | $48.437 | $451,26 | $0,00057587 |
| 2026-09-21 | $40.625 | $29,84 | $0,00008674 |
| 2026-09-20 | $40.380 | $13,40 | $0,00007275 |
| 2026-09-19 | $40.074 | $34,83 | $0,00007231 |
| 2026-09-18 | $38.220 | $2,89 | $0,00007176 |
| 2026-09-17 | $38.242 | $36,95 | $0,00006844 |
| 2026-09-16 | $37.411 | $15,23 | $0,00006859 |
| 2026-09-15 | $38.214 | $2,82 | $0,00006710 |
| 2026-09-14 | $37.640 | $2,89 | $0,00006854 |
| 2026-09-13 | $38.447 | $4,96 | $0,00006751 |
| 2026-09-12 | $38.225 | $30,75 | $0,00006896 |
| 2026-09-11 | $38.346 | $50,41 | $0,00006856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
