SKAINET Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $11.522,72 | $1,55 | N/A |
| 2026-10-31 | $11.613,01 | $1,56 | $0,00001153 |
| 2026-10-30 | $11.536,35 | $7,63 | $0,00001162 |
| 2026-10-29 | $12.047,79 | $5,31 | $0,00001154 |
| 2026-10-20 | $12.603,89 | $1,62 | $0,00001205 |
| 2026-10-16 | $12.775,79 | $2,58 | $0,00001261 |
| 2026-10-15 | $12.501,95 | $1,49 | $0,00001278 |
| 2026-10-13 | $12.836,86 | $10,25 | $0,00001251 |
| 2026-10-12 | $13.586,69 | $9,78 | $0,00001284 |
| 2026-10-11 | $13.646,32 | $9,83 | $0,00001359 |
| 2026-10-07 | $14.653,11 | $2,07 | $0,00001365 |
| 2026-10-06 | $14.667,58 | $3,90 | $0,00001466 |
| 2026-10-05 | $14.807,97 | $25,79 | $0,00001467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
