SKAINET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.854,66 | $1,81 | N/A |
| 2026-07-16 | $10.378,93 | $2,34 | $0,00001038 |
| 2026-07-15 | $10.367,48 | $2,33 | $0,00001037 |
| 2026-07-14 | $10.446,13 | $4,94 | $0,00001045 |
| 2026-07-13 | $10.071,43 | $4,29 | $0,00001007 |
| 2026-07-12 | $10.452,81 | $5,11 | $0,00001046 |
| 2026-07-11 | $10.519,69 | $9,75 | $0,00001052 |
| 2026-07-10 | $10.418,87 | $1,018 | $0,00001042 |
| 2026-07-09 | $10.437,72 | $1,020 | $0,00001044 |
| 2026-07-08 | $10.401,96 | $3,36 | $0,00001041 |
| 2026-07-07 | $10.789,28 | $5,62 | $0,00001079 |
| 2026-07-06 | $10.749,99 | $12,43 | $0,00001075 |
| 2026-07-05 | $10.933,54 | $12,87 | $0,00001094 |
| 2026-07-04 | $10.989,28 | $9,85 | $0,00001099 |
| 2026-07-03 | $11.028,24 | $7,68 | $0,00001103 |
| 2026-07-02 | $10.951,83 | $56,03 | $0,00001096 |
| 2026-07-01 | $10.668,28 | $3,55 | $0,00001067 |
| 2026-06-30 | $10.128,63 | $4,75 | $0,00001013 |
| 2026-06-28 | $9.720,98 | $4,91 | $0,00000972 |
| 2026-06-27 | $9.714,07 | $4,91 | $0,00000972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
