Skate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $179.402 | $37,91 | N/A |
| 2026-09-30 | $169.033 | $259,30 | $0,00129420 |
| 2026-09-29 | $178.664 | $571,64 | $0,00121940 |
| 2026-09-28 | $178.900 | $1.044,86 | $0,00128888 |
| 2026-09-27 | $177.526 | $327,22 | $0,00129058 |
| 2026-09-26 | $178.865 | $298,38 | $0,00128066 |
| 2026-09-25 | $178.627 | $756,23 | $0,00129032 |
| 2026-09-24 | $178.660 | $333,78 | $0,00129061 |
| 2026-09-23 | $178.628 | $285,31 | $0,00129084 |
| 2026-09-22 | $178.651 | $2.063,88 | $0,00129061 |
| 2026-09-21 | $172.909 | $6,61 | $0,00129078 |
| 2026-09-20 | $172.625 | $167,64 | $0,00124929 |
| 2026-09-19 | $172.637 | $240,86 | $0,00124724 |
| 2026-09-18 | $172.955 | $478,18 | $0,00124732 |
| 2026-09-17 | $173.376 | $420,13 | $0,00125053 |
| 2026-09-16 | $175.861 | $953,29 | $0,00125358 |
| 2026-09-15 | $172.415 | $812,68 | $0,00127154 |
| 2026-09-14 | $172.697 | $304,58 | $0,00124855 |
| 2026-09-13 | $168.472 | $278,57 | $0,00125060 |
| 2026-09-12 | $173.755 | $4.546,77 | $0,00122000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
