Skate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $936.012 | $2.856,11 | N/A |
| 2026-08-10 | $942.502 | $41,33 | $0,00093601 |
| 2026-08-09 | $945.058 | $163,53 | $0,00094250 |
| 2026-08-08 | $937.793 | $278,09 | $0,00094506 |
| 2026-08-07 | $935.880 | $4.403,68 | $0,00093779 |
| 2026-08-06 | $942.962 | $2.498,49 | $0,00093588 |
| 2026-08-05 | $934.279 | $15.897,53 | $0,00094296 |
| 2026-08-04 | $813.384 | $154,08 | $0,00093428 |
| 2026-08-03 | $814.826 | $401,99 | $0,00081338 |
| 2026-08-02 | $810.336 | $587,50 | $0,00081483 |
| 2026-08-01 | $810.992 | $739,29 | $0,00081034 |
| 2026-07-31 | $812.544 | $330,32 | $0,00081099 |
| 2026-07-30 | $813.529 | $4.209,47 | $0,00081254 |
| 2026-07-29 | $822.640 | $8.010,81 | $0,00081353 |
| 2026-07-28 | $824.136 | $688,21 | $0,00082264 |
| 2026-07-27 | $833.807 | $161,76 | $0,00082414 |
| 2026-07-26 | $835.233 | $437,09 | $0,00083381 |
| 2026-07-25 | $829.918 | $616,34 | $0,00083523 |
| 2026-07-24 | $838.073 | $515,98 | $0,00082992 |
| 2026-07-23 | $829.403 | $473,76 | $0,00083807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
