Skate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $109.077 | $5.874,36 | N/A |
| 2026-06-25 | $111.286 | $74.799 | $0,00081315 |
| 2026-06-24 | $113.990 | $133.638 | $0,00082961 |
| 2026-06-23 | $137.460 | $79.778 | $0,00084977 |
| 2026-06-22 | $132.384 | $79.641 | $0,00102474 |
| 2026-06-21 | $136.612 | $74.702 | $0,00098690 |
| 2026-06-20 | $142.614 | $66.932 | $0,00101842 |
| 2026-06-19 | $144.993 | $64.306 | $0,00106316 |
| 2026-06-18 | $131.183 | $65.145 | $0,00108093 |
| 2026-06-17 | $132.063 | $69.017 | $0,00097886 |
| 2026-06-16 | $141.361 | $80.785 | $0,00098451 |
| 2026-06-15 | $148.829 | $331.175 | $0,00105310 |
| 2026-06-14 | $145.373 | $95.622 | $0,00110504 |
| 2026-06-13 | $144.784 | $92.153 | $0,00108372 |
| 2026-06-12 | $146.149 | $94.818 | $0,00107934 |
| 2026-06-11 | $142.768 | $95.863 | $0,00108951 |
| 2026-06-10 | $143.417 | $111.157 | $0,00106431 |
| 2026-06-09 | $143.343 | $102.110 | $0,00106913 |
| 2026-06-08 | $172.846 | $131.323 | $0,00106860 |
| 2026-06-07 | $162.465 | $151.482 | $0,00108543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
