Skeb Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $943.299 | $3,78 | N/A |
| 2026-06-25 | $943.299 | $3,78 | $0,00009474 |
| 2026-06-24 | $943.893 | $4,74 | $0,00009473 |
| 2026-06-23 | $943.893 | $4,74 | $0,00009480 |
| 2026-06-18 | $944.734 | $2,13 | $0,00009480 |
| 2026-06-17 | $944.734 | $2,13 | $0,00009489 |
| 2026-06-09 | $945.418 | $4,97 | $0,00009489 |
| 2026-06-08 | $945.418 | $4,97 | $0,00009496 |
| 2026-06-06 | $942.422 | $1,42 | $0,00009496 |
| 2026-06-05 | $942.423 | $2,13 | $0,00009502 |
| 2026-06-04 | $942.423 | $2,13 | $0,00009501 |
| 2026-06-01 | $943.142 | $5,35 | $0,00009501 |
| 2026-05-31 | $943.180 | $5,35 | $0,00009509 |
| 2026-05-30 | $943.827 | $2,14 | $0,00009509 |
| 2026-05-29 | $943.827 | $2,14 | $0,00009516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
