SKELETON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $16.161,25 | $479,58 | N/A |
| 2026-03-15 | $11.524,19 | $59,20 | $0,00001611 |
| 2026-03-14 | $11.467,38 | $59,02 | $0,00001152 |
| 2026-03-13 | $12.339,28 | $273,15 | $0,00001149 |
| 2026-03-12 | $12.339,28 | $273,15 | $0,00001234 |
| 2026-03-06 | $14.977,99 | $35,74 | $0,00001234 |
| 2026-03-05 | $14.977,99 | $35,74 | $0,00001490 |
| 2026-03-04 | $14.218,59 | $257,76 | $0,00001490 |
| 2026-03-03 | $14.558,23 | $266,18 | $0,00001409 |
| 2026-03-02 | $14.558,23 | $266,10 | $0,00001456 |
| 2026-03-01 | $10.496,39 | $11,54 | $0,00001455 |
| 2026-02-28 | $10.496,39 | $11,54 | $0,00001056 |
| 2026-02-26 | $11.198,21 | $40,00 | $0,00001056 |
| 2026-02-25 | $10.898,31 | $38,69 | $0,00001120 |
| 2026-02-24 | $10.899,61 | $224,20 | $0,00001085 |
| 2026-02-23 | $14.129,24 | $19,53 | $0,00001090 |
| 2026-02-22 | $14.546,63 | $22,08 | $0,00001413 |
| 2026-02-21 | $14.702,70 | $21,21 | $0,00001462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
