SKELETON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $26.949 | $2,46 | N/A |
| 2026-10-03 | $26.644 | $29,40 | $0,00002695 |
| 2026-10-02 | $26.401 | $2,74 | $0,00002664 |
| 2026-10-01 | $26.758 | $2,34 | $0,00002640 |
| 2026-09-30 | $25.966 | $83,78 | $0,00002676 |
| 2026-09-29 | $26.094 | $1,62 | $0,00002597 |
| 2026-09-28 | $28.251 | $9,30 | $0,00002609 |
| 2026-09-27 | $25.960 | $51,89 | $0,00002825 |
| 2026-09-26 | $27.340 | $1,014 | $0,00002596 |
| 2026-09-25 | $22.738 | $2,28 | $0,00002734 |
| 2026-09-24 | $22.007 | $10,01 | $0,00002274 |
| 2026-09-23 | $23.387 | $110,68 | $0,00002201 |
| 2026-09-22 | $22.297 | $381,48 | $0,00002339 |
| 2026-09-21 | $16.554,58 | $37,39 | $0,00002230 |
| 2026-09-20 | $15.688,08 | $3,26 | $0,00001655 |
| 2026-09-19 | $14.863,96 | $2,80 | $0,00001569 |
| 2026-09-18 | $13.493,48 | $59,41 | $0,00001486 |
| 2026-09-17 | $12.829,06 | $1,16 | $0,00001349 |
| 2026-09-16 | $12.615,74 | $6,72 | $0,00001283 |
| 2026-09-15 | $12.993,39 | $5,07 | $0,00001262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
