Skey Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.904.359 | $502.159 | N/A |
| 2026-07-21 | $1.867.279 | $614.731 | $0,00235848 |
| 2026-07-20 | $1.905.416 | $499.723 | $0,00231256 |
| 2026-07-19 | $1.912.839 | $587.320 | $0,00235979 |
| 2026-07-18 | $1.906.752 | $625.268 | $0,00236898 |
| 2026-07-17 | $1.922.457 | $554.610 | $0,00236145 |
| 2026-07-16 | $1.950.213 | $576.943 | $0,00238090 |
| 2026-07-15 | $1.957.415 | $592.047 | $0,00241527 |
| 2026-07-14 | $1.875.255 | $555.687 | $0,00242419 |
| 2026-07-13 | $1.919.890 | $510.326 | $0,00232244 |
| 2026-07-12 | $1.921.911 | $613.977 | $0,00237772 |
| 2026-07-11 | $1.951.036 | $476.505 | $0,00238022 |
| 2026-07-10 | $1.923.150 | $609.347 | $0,00241629 |
| 2026-07-09 | $1.894.028 | $868.216 | $0,00238175 |
| 2026-07-08 | $2.238.863 | $909.731 | $0,00234569 |
| 2026-07-07 | $2.070.483 | $207.139 | $0,00277275 |
| 2026-07-06 | $2.062.848 | $193.682 | $0,00256422 |
| 2026-07-05 | $2.072.086 | $210.166 | $0,00255476 |
| 2026-07-04 | $2.256.704 | $152.247 | $0,00256621 |
| 2026-07-03 | $2.691.031 | $236.183 | $0,00279485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
