SKI MASK CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $133.087 | $107,30 | N/A |
| 2026-10-01 | $131.329 | $296,30 | $0,00013441 |
| 2026-09-30 | $129.833 | $4,98 | $0,00013263 |
| 2026-09-29 | $129.575 | $6,80 | $0,00013112 |
| 2026-09-28 | $129.911 | $102,27 | $0,00013086 |
| 2026-09-27 | $129.946 | $361,86 | $0,00013120 |
| 2026-09-26 | $128.256 | $153,98 | $0,00013124 |
| 2026-09-25 | $126.890 | $2.278,30 | $0,00012953 |
| 2026-09-24 | $123.612 | $279,80 | $0,00012815 |
| 2026-09-23 | $128.854 | $534,57 | $0,00012484 |
| 2026-09-22 | $130.365 | $2.319,76 | $0,00013014 |
| 2026-09-21 | $112.643 | $136,43 | $0,00013166 |
| 2026-09-20 | $113.422 | $158,70 | $0,00011376 |
| 2026-09-19 | $112.656 | $272,64 | $0,00011455 |
| 2026-09-18 | $106.075 | $163,92 | $0,00011378 |
| 2026-09-17 | $105.736 | $138,82 | $0,00010713 |
| 2026-09-16 | $105.236 | $173,85 | $0,00010679 |
| 2026-09-15 | $111.989 | $152,44 | $0,00010628 |
| 2026-09-14 | $108.950 | $32,53 | $0,00011310 |
| 2026-09-13 | $111.126 | $96,24 | $0,00011003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
