SKI MASK CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $77.117 | $552,57 | N/A |
| 2026-08-16 | $75.379 | $2,54 | $0,00007788 |
| 2026-08-15 | $75.835 | $9,69 | $0,00007613 |
| 2026-08-14 | $76.035 | $8,47 | $0,00007659 |
| 2026-08-13 | $75.289 | $105,70 | $0,00007679 |
| 2026-08-12 | $76.045 | $15,61 | $0,00007604 |
| 2026-08-11 | $75.555 | $91,49 | $0,00007680 |
| 2026-08-10 | $78.007 | $1.239,71 | $0,00007631 |
| 2026-08-09 | $85.516 | $364,54 | $0,00007878 |
| 2026-08-08 | $86.512 | $375,27 | $0,00008637 |
| 2026-08-07 | $85.946 | $51,84 | $0,00008737 |
| 2026-08-06 | $86.335 | $642,87 | $0,00008680 |
| 2026-08-05 | $83.903 | $49,75 | $0,00008719 |
| 2026-08-04 | $83.691 | $25,38 | $0,00008474 |
| 2026-08-03 | $85.453 | $253,91 | $0,00008452 |
| 2026-08-02 | $85.278 | $138,91 | $0,00008630 |
| 2026-08-01 | $85.206 | $2.693,22 | $0,00008613 |
| 2026-07-31 | $99.816 | $168,59 | $0,00008605 |
| 2026-07-30 | $100.357 | $7,86 | $0,00010081 |
| 2026-07-29 | $101.169 | $5,41 | $0,00010135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
