Ski Mask Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.779.108 | $13.598,67 | N/A |
| 2026-10-14 | $2.783.383 | $11.241,42 | $0,00277911 |
| 2026-10-13 | $2.805.740 | $9.513,90 | $0,00278338 |
| 2026-10-12 | $2.979.998 | $7.134,59 | $0,00280574 |
| 2026-10-11 | $2.858.529 | $12.904,81 | $0,00298000 |
| 2026-10-10 | $2.968.727 | $4.685,05 | $0,00285853 |
| 2026-10-09 | $2.914.275 | $8.697,42 | $0,00296873 |
| 2026-10-08 | $3.026.025 | $26.018 | $0,00291427 |
| 2026-10-07 | $3.172.676 | $33.637 | $0,00302603 |
| 2026-10-06 | $3.261.523 | $33.350 | $0,00317268 |
| 2026-10-05 | $3.046.652 | $10.191,88 | $0,00326152 |
| 2026-10-04 | $3.028.914 | $10.374,99 | $0,00304665 |
| 2026-10-03 | $3.062.229 | $17.615,99 | $0,00302891 |
| 2026-10-02 | $3.021.698 | $21.016 | $0,00306223 |
| 2026-10-01 | $3.083.683 | $11.902,34 | $0,00302170 |
| 2026-09-30 | $3.167.062 | $10.418,51 | $0,00308368 |
| 2026-09-29 | $3.174.136 | $14.765,98 | $0,00316706 |
| 2026-09-28 | $3.385.821 | $12.846,62 | $0,00317414 |
| 2026-09-27 | $3.341.001 | $16.928,62 | $0,00338582 |
| 2026-09-26 | $3.188.213 | $44.168 | $0,00334100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
