Skill Issue Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $5.020,13 | $150,76 | N/A |
| 2026-06-19 | $5.066,68 | $152,60 | $0,00000502 |
| 2026-06-18 | $5.066,68 | $152,53 | $0,00000508 |
| 2026-06-02 | $6.210,68 | $63,03 | $0,00000507 |
| 2026-06-01 | $6.210,68 | $63,03 | $0,00000622 |
| 2026-05-31 | $6.454,86 | $20,92 | $0,00000622 |
| 2026-05-30 | $6.454,86 | $20,92 | $0,00000647 |
| 2026-05-29 | $6.439,98 | $41,85 | $0,00000647 |
| 2026-05-28 | $6.588,21 | $14,92 | $0,00000645 |
| 2026-05-27 | $6.599,99 | $14,92 | $0,00000664 |
| 2026-05-26 | $6.751,67 | $22,84 | $0,00000661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
