Skill Stacker Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.270.085 | $454,80 | N/A |
| 2026-03-23 | $1.200.927 | $250,81 | $0,00129083 |
| 2026-03-22 | $1.261.243 | $222,59 | $0,00121835 |
| 2026-03-21 | $1.257.021 | $319,20 | $0,00126980 |
| 2026-03-20 | $1.250.314 | $584,77 | $0,00127754 |
| 2026-03-19 | $1.284.053 | $270,34 | $0,00127650 |
| 2026-03-18 | $1.343.103 | $489,84 | $0,00131121 |
| 2026-03-17 | $1.386.408 | $1.382,80 | $0,00136504 |
| 2026-03-16 | $1.336.641 | $409,95 | $0,00140905 |
| 2026-03-15 | $1.273.923 | $485,75 | $0,00135907 |
| 2026-03-14 | $1.294.524 | $1.819,29 | $0,00128817 |
| 2026-03-13 | $1.247.198 | $1.797,55 | $0,00131566 |
| 2026-03-12 | $1.203.260 | $549,39 | $0,00126756 |
| 2026-03-11 | $1.182.094 | $1.577,32 | $0,00122290 |
| 2026-03-10 | $1.157.376 | $914,92 | $0,00120780 |
| 2026-03-09 | $1.137.043 | $1.196,14 | $0,00118088 |
| 2026-03-08 | $1.191.102 | $1.937,17 | $0,00115561 |
| 2026-03-07 | $1.211.074 | $336,38 | $0,00121055 |
| 2026-03-06 | $1.270.655 | $2.200,24 | $0,00123075 |
| 2026-03-05 | $1.241.436 | $6.815,16 | $0,00129102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
