Skill Stacker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.849.704 | $191,06 | N/A |
| 2026-08-09 | $1.837.185 | $212,73 | $0,00193903 |
| 2026-08-08 | $1.780.062 | $964,06 | $0,00192591 |
| 2026-08-07 | $1.711.857 | $5.368,88 | $0,00186603 |
| 2026-08-06 | $1.798.907 | $139,26 | $0,00179453 |
| 2026-08-05 | $1.788.616 | $3.680,59 | $0,00188578 |
| 2026-08-04 | $1.780.453 | $406,87 | $0,00187499 |
| 2026-08-03 | $1.762.061 | $1.761,88 | $0,00186644 |
| 2026-08-02 | $1.783.721 | $23,23 | $0,00184716 |
| 2026-08-01 | $1.805.971 | $920,52 | $0,00186986 |
| 2026-07-31 | $1.796.238 | $269,70 | $0,00189319 |
| 2026-07-30 | $1.761.728 | $764,78 | $0,00188298 |
| 2026-07-29 | $1.746.613 | $3.211,94 | $0,00184681 |
| 2026-07-28 | $1.897.692 | $3.388,41 | $0,00183096 |
| 2026-07-27 | $1.997.080 | $212,84 | $0,00198934 |
| 2026-07-26 | $1.951.752 | $272,75 | $0,00209353 |
| 2026-07-25 | $1.951.867 | $421,75 | $0,00204601 |
| 2026-07-24 | $1.987.383 | $210,02 | $0,00204613 |
| 2026-07-23 | $2.033.622 | $88,29 | $0,00208336 |
| 2026-07-22 | $2.030.561 | $291,81 | $0,00213183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
