Skimask Pnut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $11.013,16 | $1,15 | N/A |
| 2026-07-18 | $10.825,81 | $2,11 | $0,00001111 |
| 2026-07-17 | $10.962,68 | $1,43 | $0,00001092 |
| 2026-07-16 | $11.271,70 | $2,69 | $0,00001106 |
| 2026-07-15 | $11.285,67 | $1,52 | $0,00001137 |
| 2026-07-12 | $10.577,39 | $105,39 | $0,00001138 |
| 2026-07-11 | $10.763,74 | $107,25 | $0,00001067 |
| 2026-07-10 | $10.598,98 | $2,41 | $0,00001086 |
| 2026-07-09 | $10.507,95 | $1,063 | $0,00001069 |
| 2026-07-06 | $10.875,72 | $1,36 | $0,00001060 |
| 2026-07-05 | $10.813,86 | $1,36 | $0,00001097 |
| 2026-07-03 | $10.507,23 | $7,20 | $0,00001091 |
| 2026-06-29 | $9.611,55 | $8,86 | $0,00001060 |
| 2026-06-28 | $9.618,24 | $8,35 | $0,00000969 |
| 2026-06-27 | $9.625,39 | $4,89 | $0,00000970 |
| 2026-06-26 | $9.638,07 | $4,90 | $0,00000971 |
| 2026-06-22 | $10.436,54 | $16,78 | $0,00000972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
