Skimask Pnut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $15.403,92 | $2,31 | N/A |
| 2026-10-07 | $16.671,56 | $154,95 | $0,00001554 |
| 2026-10-06 | $16.657,08 | $155,10 | $0,00001682 |
| 2026-10-05 | $17.294,90 | $1,65 | $0,00001680 |
| 2026-10-02 | $17.304,40 | $1,47 | $0,00001744 |
| 2026-10-01 | $17.067,52 | $2,02 | $0,00001745 |
| 2026-09-30 | $17.189,34 | $1,45 | $0,00001721 |
| 2026-09-28 | $17.187,50 | $2,11 | $0,00001734 |
| 2026-09-27 | $17.141,03 | $44,40 | $0,00001734 |
| 2026-09-26 | $17.375,83 | $20,39 | $0,00001729 |
| 2026-09-25 | $17.284,14 | $21,21 | $0,00001753 |
| 2026-09-24 | $17.313,87 | $4,51 | $0,00001743 |
| 2026-09-23 | $17.323,63 | $4,51 | $0,00001746 |
| 2026-09-21 | $17.154,53 | $1,19 | $0,00001747 |
| 2026-09-20 | $16.984,24 | $2,38 | $0,00001730 |
| 2026-09-19 | $16.956,33 | $1,52 | $0,00001713 |
| 2026-09-18 | $15.788,42 | $1,14 | $0,00001710 |
| 2026-09-17 | $15.758,28 | $1,14 | $0,00001592 |
| 2026-09-16 | $15.459,46 | $85,92 | $0,00001589 |
| 2026-09-15 | $15.880,22 | $83,27 | $0,00001559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
