$SKITTEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $22.247 | $23,89 | N/A |
| 2026-08-18 | $22.247 | $160,02 | $0,00002409 |
| 2026-08-17 | $21.413 | $105,91 | $0,00002409 |
| 2026-08-16 | $21.095 | $12,51 | $0,00002319 |
| 2026-08-15 | $20.943 | $195,62 | $0,00002285 |
| 2026-08-14 | $21.145 | $188,42 | $0,00002268 |
| 2026-08-13 | $21.774 | $3,61 | $0,00002290 |
| 2026-08-12 | $21.802 | $48,28 | $0,00002358 |
| 2026-08-11 | $21.844 | $48,45 | $0,00002361 |
| 2026-08-07 | $22.264 | $43,56 | $0,00002366 |
| 2026-08-06 | $22.498 | $90,01 | $0,00002411 |
| 2026-08-05 | $22.369 | $52,41 | $0,00002437 |
| 2026-08-04 | $22.404 | $1,62 | $0,00002423 |
| 2026-08-03 | $22.614 | $32,19 | $0,00002426 |
| 2026-08-02 | $22.469 | $32,26 | $0,00002449 |
| 2026-08-01 | $22.578 | $52,08 | $0,00002433 |
| 2026-07-31 | $23.339 | $4,02 | $0,00002445 |
| 2026-07-30 | $23.372 | $76,98 | $0,00002528 |
| 2026-07-29 | $23.709 | $1,26 | $0,00002531 |
| 2026-07-28 | $23.304 | $65,32 | $0,00002568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
