$SKITTEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $32.190 | $23,08 | N/A |
| 2026-10-03 | $32.029 | $24,20 | $0,00003486 |
| 2026-10-02 | $32.574 | $62,42 | $0,00003469 |
| 2026-10-01 | $32.075 | $6,17 | $0,00003528 |
| 2026-09-30 | $31.982 | $5,76 | $0,00003474 |
| 2026-09-29 | $32.099 | $10,62 | $0,00003463 |
| 2026-09-28 | $31.909 | $131,49 | $0,00003476 |
| 2026-09-27 | $32.719 | $222,16 | $0,00003456 |
| 2026-09-26 | $33.547 | $35,24 | $0,00003543 |
| 2026-09-25 | $33.440 | $25,04 | $0,00003633 |
| 2026-09-24 | $33.562 | $26,92 | $0,00003621 |
| 2026-09-23 | $34.153 | $7,19 | $0,00003635 |
| 2026-09-22 | $34.632 | $171,63 | $0,00003699 |
| 2026-09-21 | $34.373 | $1,87 | $0,00003750 |
| 2026-09-20 | $32.801 | $79,82 | $0,00003722 |
| 2026-09-19 | $32.512 | $67,34 | $0,00003552 |
| 2026-09-18 | $30.296 | $22,41 | $0,00003521 |
| 2026-09-17 | $29.790 | $84,19 | $0,00003281 |
| 2026-09-16 | $29.502 | $3,76 | $0,00003226 |
| 2026-09-15 | $30.907 | $29,46 | $0,00003195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
