sKLAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $12,85 | N/A |
| 2026-10-02 | $0,000000000000000000 | $6,61 | $0,051755 |
| 2026-09-27 | $0,000000000000000000 | $633,93 | $0,053277 |
| 2026-09-26 | $0,000000000000000000 | $8,83 | $0,051928 |
| 2026-09-25 | $0,000000000000000000 | $83,45 | $0,050104 |
| 2026-09-23 | $0,000000000000000000 | $203,30 | $0,04964978 |
| 2026-09-22 | $0,000000000000000000 | $2,43 | $0,04778778 |
| 2026-09-15 | $0,000000000000000000 | $40,35 | $0,04582538 |
| 2026-09-14 | $0,000000000000000000 | $1.281,94 | $0,04217803 |
| 2026-09-13 | $0,000000000000000000 | $71,68 | $0,04058750 |
| 2026-09-11 | $0,000000000000000000 | $5,40 | $0,04350633 |
| 2026-09-10 | $0,000000000000000000 | $2,72 | $0,04079622 |
| 2026-09-08 | $0,000000000000000000 | $4,74 | $0,04366214 |
| 2026-09-07 | $0,000000000000000000 | $15,96 | $0,04447623 |
| 2026-09-06 | $0,000000000000000000 | $40,30 | $0,04445986 |
| 2026-09-05 | $0,000000000000000000 | $121,72 | $0,04473066 |
| 2026-09-04 | $0,000000000000000000 | $140,68 | $0,04334505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
