sKLAY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $18,95 | $0,050875 |
| 2026-07-02 | $0,000000000000000000 | $1,034 | $0,04949675 |
| 2026-07-01 | $0,000000000000000000 | $152,28 | $0,04411682 |
| 2026-06-30 | $0,000000000000000000 | $143,13 | $0,04969956 |
| 2026-06-22 | $0,000000000000000000 | $1,26 | $0,053347 |
| 2026-06-19 | $0,000000000000000000 | $2,45 | $0,052842 |
| 2026-06-13 | $0,000000000000000000 | $221,14 | $0,052401 |
| 2026-06-12 | $0,000000000000000000 | $560,52 | $0,052089 |
| 2026-06-11 | $0,000000000000000000 | $2,44 | $0,052370 |
| 2026-06-10 | $0,000000000000000000 | $2,58 | $0,051410 |
| 2026-06-09 | $0,000000000000000000 | $509,33 | $0,053773 |
| 2026-06-05 | $0,000000000000000000 | $391,22 | $0,053298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
