Skol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $318.891 | $2.837,38 | N/A |
| 2026-06-26 | $326.775 | $937,03 | $0,03188909 |
| 2026-06-25 | $333.952 | $1.217,02 | $0,03267747 |
| 2026-06-24 | $338.545 | $1.318,66 | $0,03337107 |
| 2026-06-23 | $349.433 | $865,65 | $0,03381349 |
| 2026-06-22 | $344.113 | $1.413,77 | $0,03496781 |
| 2026-06-21 | $352.739 | $3.238,47 | $0,03441127 |
| 2026-06-20 | $325.947 | $2.822,28 | $0,03527392 |
| 2026-06-19 | $336.693 | $1.760,14 | $0,03260825 |
| 2026-06-18 | $353.391 | $2.731,97 | $0,03366926 |
| 2026-06-17 | $348.746 | $1.643,25 | $0,03533910 |
| 2026-06-16 | $354.876 | $2.278,23 | $0,03490108 |
| 2026-06-15 | $348.440 | $1.741,47 | $0,03548764 |
| 2026-06-14 | $335.951 | $446,60 | $0,03485351 |
| 2026-06-13 | $325.254 | $1.034,23 | $0,03359387 |
| 2026-06-12 | $330.807 | $4.578,62 | $0,03253016 |
| 2026-06-11 | $315.202 | $3.540,51 | $0,03307293 |
| 2026-06-10 | $298.962 | $5.064,68 | $0,03157258 |
| 2026-06-09 | $279.355 | $1.713,55 | $0,02986776 |
| 2026-06-08 | $280.103 | $2.742,19 | $0,02792424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
