Skol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $330.258 | $1.831,20 | N/A |
| 2026-07-27 | $343.540 | $1.916,00 | $0,03302578 |
| 2026-07-26 | $341.591 | $804,41 | $0,03435404 |
| 2026-07-25 | $334.168 | $512,81 | $0,03415911 |
| 2026-07-24 | $340.080 | $780,17 | $0,03341682 |
| 2026-07-23 | $345.352 | $603,08 | $0,03400798 |
| 2026-07-22 | $342.866 | $711,20 | $0,03453516 |
| 2026-07-21 | $328.082 | $1.146,73 | $0,03428661 |
| 2026-07-20 | $327.514 | $1.117,15 | $0,03280819 |
| 2026-07-19 | $333.291 | $406,04 | $0,03275137 |
| 2026-07-18 | $331.206 | $550,58 | $0,03332911 |
| 2026-07-17 | $331.667 | $393,20 | $0,03312055 |
| 2026-07-16 | $338.892 | $1.057,67 | $0,03316673 |
| 2026-07-15 | $337.398 | $743,87 | $0,03388916 |
| 2026-07-14 | $311.990 | $373,16 | $0,03373979 |
| 2026-07-13 | $332.075 | $1.195,28 | $0,03119903 |
| 2026-07-12 | $328.948 | $555,59 | $0,03320745 |
| 2026-07-11 | $334.193 | $1.046,91 | $0,03289479 |
| 2026-07-10 | $324.558 | $473,70 | $0,03341929 |
| 2026-07-09 | $332.778 | $1.596,58 | $0,03245585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
