Skol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $333.251 | $1.074,00 | N/A |
| 2026-11-01 | $329.711 | $436,34 | $0,03332508 |
| 2026-10-31 | $331.370 | $1.978,72 | $0,03297110 |
| 2026-10-30 | $328.185 | $813,73 | $0,03313701 |
| 2026-10-29 | $350.074 | $897,99 | $0,03281851 |
| 2026-10-28 | $342.419 | $1.268,64 | $0,03500740 |
| 2026-10-27 | $338.625 | $1.146,06 | $0,03424188 |
| 2026-10-26 | $339.207 | $1.203,36 | $0,03386246 |
| 2026-10-25 | $343.471 | $1.960,44 | $0,03392073 |
| 2026-10-24 | $339.621 | $1.722,61 | $0,03434712 |
| 2026-10-23 | $343.123 | $1.740,22 | $0,03396212 |
| 2026-10-22 | $365.130 | $4.668,63 | $0,03431231 |
| 2026-10-21 | $368.300 | $1.320,38 | $0,03651299 |
| 2026-10-20 | $356.426 | $2.270,82 | $0,03682997 |
| 2026-10-19 | $344.774 | $1.365,37 | $0,03564257 |
| 2026-10-18 | $355.674 | $2.065,31 | $0,03447735 |
| 2026-10-17 | $360.952 | $1.220,02 | $0,03556738 |
| 2026-10-16 | $365.912 | $2.251,57 | $0,03609519 |
| 2026-10-15 | $355.220 | $4.597,11 | $0,03659122 |
| 2026-10-14 | $381.102 | $1.075,68 | $0,03552205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
