SKPANAX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $2,06 | N/A |
| 2026-06-26 | $0,000000000000000000 | $436,12 | $0,00539197 |
| 2026-06-25 | $0,000000000000000000 | $655,90 | $0,00599071 |
| 2026-06-24 | $0,000000000000000000 | $493,56 | $0,00638998 |
| 2026-06-23 | $0,000000000000000000 | $1.235,23 | $0,01847594 |
| 2026-06-22 | $0,000000000000000000 | $1.235,23 | $0,02796639 |
| 2026-06-21 | $0,000000000000000000 | $2,00 | $0,02796639 |
| 2026-06-20 | $0,000000000000000000 | $46,59 | $0,01098875 |
| 2026-06-19 | $0,000000000000000000 | $574,99 | $0,01098956 |
| 2026-06-18 | $0,000000000000000000 | $0,00012133 | $0,03885680 |
| 2026-06-17 | $0,000000000000000000 | $6,58 | $0,00659399 |
| 2026-06-16 | $0,000000000000000000 | $6,58 | $0,00659290 |
| 2026-06-11 | $0,000000000000000000 | $2,00 | $0,00659298 |
| 2026-06-10 | $0,000000000000000000 | $45,95 | $0,01039293 |
| 2026-06-09 | $0,000000000000000000 | $22,96 | $0,01039407 |
| 2026-06-08 | $0,000000000000000000 | $278,41 | $0,01998368 |
| 2026-06-07 | $0,000000000000000000 | $22,28 | $0,01999144 |
| 2026-06-06 | $0,000000000000000000 | $165,58 | $0,01009558 |
| 2026-06-05 | $0,000000000000000000 | $15,59 | $0,00999696 |
| 2026-06-04 | $0,000000000000000000 | $15,59 | $0,00299676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
