skrimp Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $56.047 | $9,82 | N/A |
| 2026-11-01 | $56.295 | $208,27 | $0,00005613 |
| 2026-10-30 | $55.983 | $3,98 | $0,00005638 |
| 2026-10-22 | $59.954 | $2,81 | $0,00005607 |
| 2026-10-20 | $59.853 | $258,54 | $0,00006004 |
| 2026-10-19 | $61.597 | $3,51 | $0,00005994 |
| 2026-10-18 | $61.174 | $4,15 | $0,00006169 |
| 2026-10-16 | $61.860 | $8,42 | $0,00006127 |
| 2026-10-12 | $64.295 | $184,47 | $0,00006195 |
| 2026-10-11 | $63.690 | $4,25 | $0,00006439 |
| 2026-10-10 | $63.724 | $4,25 | $0,00006379 |
| 2026-10-09 | $62.894 | $9,38 | $0,00006382 |
| 2026-10-08 | $65.432 | $8,98 | $0,00006299 |
| 2026-10-07 | $68.634 | $17,92 | $0,00006553 |
| 2026-10-06 | $69.009 | $31,67 | $0,00006874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
