SKS Cartoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $36.394 | $345,62 | N/A |
| 2026-09-26 | $35.828 | $242,13 | $0,00003642 |
| 2026-09-25 | $32.129 | $221,43 | $0,00003586 |
| 2026-09-24 | $32.050 | $7,78 | $0,00003215 |
| 2026-09-23 | $33.777 | $195,38 | $0,00003208 |
| 2026-09-22 | $33.776 | $326,92 | $0,00003380 |
| 2026-09-21 | $31.949 | $836,89 | $0,00003380 |
| 2026-09-20 | $33.934 | $347,36 | $0,00003197 |
| 2026-09-19 | $37.941 | $170,18 | $0,00003396 |
| 2026-09-18 | $35.276 | $273,64 | $0,00003797 |
| 2026-09-17 | $30.506 | $9,53 | $0,00003530 |
| 2026-09-16 | $30.255 | $155,48 | $0,00003053 |
| 2026-09-15 | $31.271 | $747,48 | $0,00003028 |
| 2026-09-14 | $32.473 | $98,66 | $0,00003130 |
| 2026-09-13 | $32.352 | $50,46 | $0,00003250 |
| 2026-09-12 | $31.837 | $891,21 | $0,00003238 |
| 2026-09-11 | $32.190 | $2.050,10 | $0,00003186 |
| 2026-09-10 | $30.417 | $36.973 | $0,00003222 |
| 2026-09-09 | $31.593 | $109,36 | $0,00003044 |
| 2026-09-08 | $32.064 | $271,11 | $0,00003162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
