SKS Cartoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $32.190 | $2.050,10 | N/A |
| 2026-09-10 | $30.417 | $36.973 | $0,00003222 |
| 2026-09-09 | $31.593 | $109,36 | $0,00003044 |
| 2026-09-08 | $32.064 | $271,11 | $0,00003162 |
| 2026-09-07 | $34.522 | $803,52 | $0,00003209 |
| 2026-09-06 | $29.402 | $442,17 | $0,00003455 |
| 2026-09-05 | $32.266 | $194,94 | $0,00002943 |
| 2026-09-04 | $33.808 | $209,65 | $0,00003229 |
| 2026-09-03 | $30.387 | $1.160,78 | $0,00003384 |
| 2026-09-02 | $30.761 | $1.106,52 | $0,00003041 |
| 2026-09-01 | $34.772 | $1.461,78 | $0,00003079 |
| 2026-08-31 | $31.771 | $710,01 | $0,00003480 |
| 2026-08-30 | $33.397 | $374,21 | $0,00003180 |
| 2026-08-29 | $34.402 | $280,46 | $0,00003342 |
| 2026-08-28 | $33.612 | $3.204,75 | $0,00003443 |
| 2026-08-27 | $36.433 | $4.876,83 | $0,00003364 |
| 2026-08-26 | $40.077 | $5.597,21 | $0,00003646 |
| 2026-08-25 | $35.443 | $345,90 | $0,00004011 |
| 2026-08-24 | $32.984 | $479,63 | $0,00003547 |
| 2026-08-23 | $35.923 | $68,93 | $0,00003301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
