Skullcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $31.176 | $15,67 | N/A |
| 2026-10-09 | $30.375 | $32,12 | $0,00000156 |
| 2026-10-08 | $29.322 | $37,52 | $0,00000152 |
| 2026-10-07 | $31.294 | $19,91 | $0,00000147 |
| 2026-10-06 | $29.606 | $36,10 | $0,00000156 |
| 2026-10-05 | $29.343 | $32,88 | $0,00000148 |
| 2026-10-02 | $29.853 | $28,15 | $0,00000147 |
| 2026-10-01 | $30.241 | $131,59 | $0,00000149 |
| 2026-09-30 | $25.064 | $1.349,29 | $0,00000151 |
| 2026-09-29 | $6.482,95 | $5,09 | $0,00000125 |
| 2026-09-28 | $11.575,27 | $18,12 | $0,000000324148 |
| 2026-09-27 | $11.921,61 | $17,99 | $0,000000578764 |
| 2026-09-25 | $10.657,70 | $19,91 | $0,000000596081 |
| 2026-09-24 | $10.621,94 | $12,38 | $0,000000532885 |
| 2026-09-22 | $7.515,59 | $35,79 | $0,000000531097 |
| 2026-09-21 | $11.767,43 | $9,28 | $0,000000375780 |
| 2026-09-20 | $8.268,11 | $6,74 | $0,000000588372 |
| 2026-09-16 | $8.370,70 | $7,85 | $0,000000413405 |
| 2026-09-15 | $8.342,40 | $3,54 | $0,000000418535 |
| 2026-09-14 | $8.149,60 | $11,58 | $0,000000417120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
