Sky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.587.793.898 | $5.428.978 | N/A |
| 2026-08-31 | $1.616.476.923 | $7.421.547 | $0,067770 |
| 2026-08-30 | $1.602.526.424 | $3.610.999 | $0,069014 |
| 2026-08-29 | $1.571.541.533 | $8.224.107 | $0,068415 |
| 2026-08-28 | $1.610.388.760 | $8.333.025 | $0,067089 |
| 2026-08-27 | $1.614.892.546 | $9.980.352 | $0,068745 |
| 2026-08-26 | $1.561.662.008 | $9.761.372 | $0,068934 |
| 2026-08-25 | $1.597.402.777 | $14.176.648 | $0,066659 |
| 2026-08-24 | $1.610.062.469 | $17.473.930 | $0,068181 |
| 2026-08-23 | $1.523.767.985 | $17.555.249 | $0,068740 |
| 2026-08-22 | $1.586.300.062 | $18.735.656 | $0,065053 |
| 2026-08-21 | $1.454.320.744 | $10.651.472 | $0,067720 |
| 2026-08-20 | $1.406.344.373 | $15.358.384 | $0,062083 |
| 2026-08-19 | $1.313.242.580 | $9.197.065 | $0,060032 |
| 2026-08-18 | $1.264.232.804 | $6.334.158 | $0,056055 |
| 2026-08-17 | $1.233.044.904 | $6.509.034 | $0,053960 |
| 2026-08-16 | $1.189.388.940 | $4.710.826 | $0,052677 |
| 2026-08-15 | $1.197.495.668 | $7.290.639 | $0,050811 |
| 2026-08-14 | $1.245.993.633 | $4.745.555 | $0,051155 |
| 2026-08-13 | $1.239.552.690 | $4.856.089 | $0,053226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
