Sky Riwayat Harga

Selected date is applied in UTC time.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-05	$1.287.455.708	$10.907.798	N/A
2026-07-04	$1.316.525.894	$5.735.650	$0,056472
2026-07-03	$1.373.777.792	$12.251.934	$0,058927
2026-07-02	$1.380.939.831	$20.603.106	$0,059232
2026-07-01	$1.230.113.621	$11.397.888	$0,052761
2026-06-30	$1.217.803.190	$16.413.542	$0,052232
2026-06-29	$1.231.458.777	$13.913.349	$0,052816
2026-06-28	$1.164.797.795	$6.899.062	$0,04964474
2026-06-27	$1.146.837.543	$9.240.658	$0,04922262
2026-06-26	$1.162.667.151	$10.147.856	$0,04990047
2026-06-25	$1.199.292.237	$10.565.176	$0,051471
2026-06-24	$1.245.564.043	$10.820.566	$0,053455
2026-06-23	$1.303.302.777	$13.393.867	$0,055931
2026-06-22	$1.380.799.640	$10.901.520	$0,059255
2026-06-21	$1.373.066.082	$10.281.122	$0,058971
2026-06-20	$1.351.111.703	$8.694.911	$0,058026
2026-06-19	$1.353.919.030	$12.847.201	$0,058145
2026-06-18	$1.346.370.339	$11.704.455	$0,057819
2026-06-17	$1.324.826.548	$10.647.753	$0,056893
2026-06-16	$1.333.568.711	$10.676.627	$0,057266