SkyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $53.030.056 | $4.740.625 | N/A |
| 2026-08-30 | $55.205.252 | $4.388.849 | $0,053116 |
| 2026-08-29 | $53.851.855 | $6.733.214 | $0,055295 |
| 2026-08-28 | $55.866.376 | $6.714.220 | $0,053939 |
| 2026-08-27 | $50.524.269 | $8.567.285 | $0,055957 |
| 2026-08-26 | $48.340.901 | $7.935.832 | $0,050606 |
| 2026-08-25 | $58.333.518 | $19.637.379 | $0,04841914 |
| 2026-08-24 | $65.564.353 | $4.378.696 | $0,058428 |
| 2026-08-23 | $67.680.686 | $9.802.449 | $0,065670 |
| 2026-08-22 | $81.921.646 | $12.069.566 | $0,067790 |
| 2026-08-21 | $74.575.969 | $14.331.834 | $0,082054 |
| 2026-08-20 | $65.912.395 | $17.804.518 | $0,074697 |
| 2026-08-19 | $54.586.107 | $8.499.002 | $0,066019 |
| 2026-08-18 | $75.584.433 | $13.434.046 | $0,054674 |
| 2026-08-17 | $68.898.772 | $11.338.852 | $0,075707 |
| 2026-08-16 | $64.496.649 | $11.960.194 | $0,069010 |
| 2026-08-15 | $73.297.246 | $10.408.060 | $0,064601 |
| 2026-08-14 | $77.790.254 | $14.430.291 | $0,073416 |
| 2026-08-13 | $78.679.735 | $31.126.631 | $0,077916 |
| 2026-08-12 | $76.932.003 | $20.812.051 | $0,078807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
