SkyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $31.138.003 | $3.038.064 | N/A |
| 2026-10-14 | $32.124.545 | $2.841.852 | $0,03118840 |
| 2026-10-13 | $32.408.663 | $3.124.826 | $0,03217654 |
| 2026-10-12 | $34.198.875 | $2.750.235 | $0,03246112 |
| 2026-10-11 | $34.360.298 | $2.948.861 | $0,03425423 |
| 2026-10-10 | $33.949.150 | $3.367.898 | $0,03441591 |
| 2026-10-09 | $33.346.407 | $3.540.024 | $0,03400410 |
| 2026-10-08 | $34.412.369 | $3.875.479 | $0,03340038 |
| 2026-10-07 | $35.326.909 | $3.652.198 | $0,03446807 |
| 2026-10-06 | $35.314.689 | $8.328.527 | $0,03538409 |
| 2026-10-05 | $36.605.484 | $10.176.788 | $0,03537185 |
| 2026-10-04 | $40.958.426 | $2.611.447 | $0,03666473 |
| 2026-10-03 | $42.450.754 | $3.436.932 | $0,04102472 |
| 2026-10-02 | $42.717.864 | $4.322.096 | $0,04251946 |
| 2026-10-01 | $42.359.461 | $4.097.409 | $0,04278700 |
| 2026-09-30 | $40.336.079 | $3.280.290 | $0,04242802 |
| 2026-09-29 | $39.273.133 | $5.135.794 | $0,04040136 |
| 2026-09-28 | $44.063.265 | $3.254.555 | $0,03933670 |
| 2026-09-27 | $46.879.510 | $3.312.145 | $0,04413458 |
| 2026-09-26 | $45.497.386 | $3.231.663 | $0,04695539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
