SkyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $32.995.213 | $11.213.125 | N/A |
| 2026-07-15 | $29.624.349 | $9.333.337 | $0,02967230 |
| 2026-07-14 | $30.623.501 | $9.073.762 | $0,03067307 |
| 2026-07-13 | $31.484.847 | $9.299.281 | $0,03153581 |
| 2026-07-12 | $33.569.745 | $9.449.252 | $0,03362408 |
| 2026-07-11 | $34.537.663 | $9.844.441 | $0,03459356 |
| 2026-07-10 | $37.432.654 | $13.588.513 | $0,03749324 |
| 2026-07-09 | $37.922.969 | $35.489.579 | $0,03798435 |
| 2026-07-08 | $34.484.910 | $25.011.567 | $0,03454072 |
| 2026-07-07 | $35.176.542 | $23.496.159 | $0,03523348 |
| 2026-07-06 | $51.811.813 | $22.633.770 | $0,051896 |
| 2026-07-05 | $56.491.932 | $30.554.166 | $0,056583 |
| 2026-07-04 | $61.153.453 | $28.582.676 | $0,061252 |
| 2026-07-03 | $77.290.462 | $15.539.585 | $0,077416 |
| 2026-07-02 | $79.137.393 | $21.887.889 | $0,079265 |
| 2026-07-01 | $101.692.962 | $23.541.980 | $0,101858 |
| 2026-06-30 | $105.136.945 | $24.105.558 | $0,105307 |
| 2026-06-29 | $122.910.801 | $39.628.146 | $0,123110 |
| 2026-06-28 | $135.785.802 | $52.814.596 | $0,136006 |
| 2026-06-27 | $253.896.256 | $27.341.871 | $0,254307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
